Market Cap:

NVO NVO

0.449353 USD
0.00004797 BTC
0.02430000 XCP
Market Cap
6,740,295 USD
720 BTC
364,500 XCP
Volume (24h)
? USD
? BTC
? XCP
Circulating Supply
15,000,000 NVST

Historical data for NVO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 07, 2018 0.452677 0.453023 0.421219 0.449353 68 6,790,160
May 06, 2018 0.463244 0.471597 0.442490 0.452976 68 6,948,660
May 05, 2018 0.466010 0.608422 0.454337 0.463641 367 6,990,150
May 04, 2018 0.485186 0.485186 0.460186 0.465978 1,596 7,277,790
May 03, 2018 0.540694 0.997766 0.454487 0.487852 5,653 8,110,400
May 02, 2018 0.462063 0.554979 0.454470 0.537172 11,290 6,930,950
May 01, 2018 0.495058 0.496767 0.415553 0.460173 4,258 7,425,870
Apr 30, 2018 0.459760 0.516314 0.408177 0.494777 4,472 6,896,390
Apr 29, 2018 0.481863 0.489580 0.438573 0.468887 5,141 7,227,940
Apr 28, 2018 0.476831 0.545066 0.456017 0.482092 3,866 7,152,470
Apr 27, 2018 0.533676 0.559431 0.471865 0.478752 1,204 8,005,130
Apr 26, 2018 0.449094 0.542119 0.438609 0.542119 2,009 6,736,410
Apr 25, 2018 0.608673 0.608673 0.424516 0.448943 1,129 9,130,100
Apr 24, 2018 0.532194 0.620845 0.511843 0.608755 2,067 7,982,910
Apr 23, 2018 0.689728 0.718628 0.511820 0.532288 8,444 10,345,900
Apr 22, 2018 0.729570 0.804346 0.677283 0.680231 426 10,943,500
Apr 21, 2018 0.683779 0.773893 0.605914 0.722999 734 10,256,700
Apr 20, 2018 0.613055 0.827560 0.561020 0.682208 4,437 9,195,820
Apr 19, 2018 0.499265 0.730274 0.495229 0.611365 8,626 7,488,970
Apr 18, 2018 0.647533 0.654101 0.488897 0.499671 3,154 9,713,000
Apr 17, 2018 0.643833 0.811962 0.460282 0.650244 11,688 9,657,490
Apr 16, 2018 0.687434 0.756449 0.641503 0.645932 3,294 10,311,500
Apr 15, 2018 0.762271 0.802362 0.663400 0.690383 415 11,434,100
Apr 14, 2018 0.755365 0.789103 0.748698 0.774309 1,367 11,330,500
Apr 13, 2018 0.666641 0.798505 0.655480 0.760045 1,342 9,999,620
Apr 12, 2018 0.644971 0.766137 0.612282 0.667913 11,857 9,674,570
Apr 11, 2018 0.544713 0.639600 0.543011 0.639600 1,107 8,170,700
Apr 10, 2018 0.609666 0.620761 0.527025 0.544358 709 9,144,990
Apr 09, 2018 0.645023 0.657851 0.585713 0.607153 1 9,675,350
Apr 08, 2018 0.569319 0.672503 0.568719 0.644419 85 8,539,790
Apr 07, 2018 0.543253 0.580989 0.531695 0.558820 815 8,148,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)