Market Cap:

NVO NVO (NVST)

0.449353 USD
0.00004797 BTC
0.02430000 XCP

Buy

Crypto-Backed Loan

Market Cap
6,740,298 USD
720 BTC
364,500 XCP
Volume (24h)
? USD
? BTC
? XCP
Circulating Supply
15,000,000 NVST

Historical data for NVO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 07, 2018 0.452677 0.453023 0.421219 0.449353 68 6,740,295
May 06, 2018 0.463244 0.471597 0.442490 0.452976 68 6,794,640
May 05, 2018 0.466010 0.608422 0.454337 0.463641 367 6,954,615
May 04, 2018 0.485186 0.485186 0.460186 0.465978 1,596 6,989,670
May 03, 2018 0.540694 0.997766 0.454487 0.487852 5,653 7,317,780
May 02, 2018 0.462063 0.554979 0.454470 0.537172 11,290 8,057,580
May 01, 2018 0.495058 0.496767 0.415553 0.460173 4,258 6,902,595
Apr 30, 2018 0.459760 0.516314 0.408177 0.494777 4,472 7,421,655
Apr 29, 2018 0.481863 0.489580 0.438573 0.468887 5,141 7,033,305
Apr 28, 2018 0.476831 0.545066 0.456017 0.482092 3,866 7,231,380
Apr 27, 2018 0.533676 0.559431 0.471865 0.478752 1,204 7,181,280
Apr 26, 2018 0.449094 0.542119 0.438609 0.542119 2,009 8,131,785
Apr 25, 2018 0.608673 0.608673 0.424516 0.448943 1,129 6,734,145
Apr 24, 2018 0.532194 0.620845 0.511843 0.608755 2,067 9,131,325
Apr 23, 2018 0.689728 0.718628 0.511820 0.532288 8,444 7,984,320
Apr 22, 2018 0.729570 0.804346 0.677283 0.680231 426 10,203,465
Apr 21, 2018 0.683779 0.773893 0.605914 0.722999 734 10,844,985
Apr 20, 2018 0.613055 0.827560 0.561020 0.682208 4,437 10,233,120
Apr 19, 2018 0.499265 0.730274 0.495229 0.611365 8,626 9,170,475
Apr 18, 2018 0.647533 0.654101 0.488897 0.499671 3,154 7,495,065
Apr 17, 2018 0.643833 0.811962 0.460282 0.650244 11,688 9,753,660
Apr 16, 2018 0.687434 0.756449 0.641503 0.645932 3,294 9,688,980
Apr 15, 2018 0.762271 0.802362 0.663400 0.690383 415 10,355,745
Apr 14, 2018 0.755365 0.789103 0.748698 0.774309 1,367 11,614,635
Apr 13, 2018 0.666641 0.798505 0.655480 0.760045 1,342 11,400,675
Apr 12, 2018 0.644971 0.766137 0.612282 0.667913 11,857 10,018,695
Apr 11, 2018 0.544713 0.639600 0.543011 0.639600 1,107 9,594,000
Apr 10, 2018 0.609666 0.620761 0.527025 0.544358 709 8,165,370
Apr 09, 2018 0.645023 0.657851 0.585713 0.607153 1 9,107,295
Apr 08, 2018 0.569319 0.672503 0.568719 0.644419 85 9,666,285
Apr 07, 2018 0.543253 0.580989 0.531695 0.558820 815 8,382,300
* Earliest data in range (UTC time)
** Latest data in range (UTC time)