Market Cap:

NVO NVO (NVST)

0.449353 USD
0.00004797 BTC
0.02430000 XCP

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,740,298 USD
720 BTC
364,500 XCP
Volume (24h)
? USD
? BTC
? XCP
Circulating Supply
15,000,000 NVST

Historical data for NVO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 07, 2018 0.452677 0.453023 0.421219 0.449353 68 6,790,160
May 06, 2018 0.463244 0.471597 0.442490 0.452976 68 6,948,662
May 05, 2018 0.466010 0.608422 0.454337 0.463641 367 6,990,149
May 04, 2018 0.485186 0.485186 0.460186 0.465978 1,596 7,277,786
May 03, 2018 0.540694 0.997766 0.454487 0.487852 5,653 8,110,403
May 02, 2018 0.462063 0.554979 0.454470 0.537172 11,290 6,930,949
May 01, 2018 0.495058 0.496767 0.415553 0.460173 4,258 7,425,867
Apr 30, 2018 0.459760 0.516314 0.408177 0.494777 4,472 6,896,393
Apr 29, 2018 0.481863 0.489580 0.438573 0.468887 5,141 7,227,945
Apr 28, 2018 0.476831 0.545066 0.456017 0.482092 3,866 7,152,466
Apr 27, 2018 0.533676 0.559431 0.471865 0.478752 1,204 8,005,134
Apr 26, 2018 0.449094 0.542119 0.438609 0.542119 2,009 6,736,411
Apr 25, 2018 0.608673 0.608673 0.424516 0.448943 1,129 9,130,097
Apr 24, 2018 0.532194 0.620845 0.511843 0.608755 2,067 7,982,909
Apr 23, 2018 0.689728 0.718628 0.511820 0.532288 8,444 10,345,913
Apr 22, 2018 0.729570 0.804346 0.677283 0.680231 426 10,943,544
Apr 21, 2018 0.683779 0.773893 0.605914 0.722999 734 10,256,684
Apr 20, 2018 0.613055 0.827560 0.561020 0.682208 4,437 9,195,818
Apr 19, 2018 0.499265 0.730274 0.495229 0.611365 8,626 7,488,970
Apr 18, 2018 0.647533 0.654101 0.488897 0.499671 3,154 9,712,999
Apr 17, 2018 0.643833 0.811962 0.460282 0.650244 11,688 9,657,489
Apr 16, 2018 0.687434 0.756449 0.641503 0.645932 3,294 10,311,508
Apr 15, 2018 0.762271 0.802362 0.663400 0.690383 415 11,434,059
Apr 14, 2018 0.755365 0.789103 0.748698 0.774309 1,367 11,330,473
Apr 13, 2018 0.666641 0.798505 0.655480 0.760045 1,342 9,999,619
Apr 12, 2018 0.644971 0.766137 0.612282 0.667913 11,857 9,674,569
Apr 11, 2018 0.544713 0.639600 0.543011 0.639600 1,107 8,170,700
Apr 10, 2018 0.609666 0.620761 0.527025 0.544358 709 9,144,990
Apr 09, 2018 0.645023 0.657851 0.585713 0.607153 1 9,675,347
Apr 08, 2018 0.569319 0.672503 0.568719 0.644419 85 8,539,790
Apr 07, 2018 0.543253 0.580989 0.531695 0.558820 815 8,148,802
* Earliest data in range (UTC time)
** Latest data in range (UTC time)