Market Cap:

Numus Numus (NMS)

0.042252 USD (-2.44%)
0.00000673 BTC (-1.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
116,231 USD
19 BTC
Volume (24h)
315 USD
0.05 BTC
Circulating Supply
2,750,877 NMS

Historical data for Numus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.040791 0.048649 0.039347 0.043419 51 112,211
Sep 17, 2018 0.053784 0.074715 0.036953 0.040787 52 147,953
Sep 16, 2018 0.052787 0.064703 0.043614 0.053652 192 145,210
Sep 15, 2018 0.052382 0.065196 0.052273 0.052639 242 144,096
Sep 14, 2018 0.048386 0.053308 0.045975 0.052452 173 133,105
Sep 13, 2018 0.049530 0.052734 0.044795 0.048416 312 136,250
Sep 12, 2018 0.049497 0.051695 0.040440 0.049487 599 136,159
Sep 11, 2018 0.051668 0.060526 0.049270 0.049490 142 142,133
Sep 10, 2018 0.055342 0.062507 0.051291 0.051582 126 152,238
Sep 09, 2018 0.057986 0.063595 0.054724 0.055372 44 159,512
Sep 08, 2018 0.059342 0.065378 0.057753 0.058013 75 163,242
Sep 07, 2018 0.065085 0.065376 0.051983 0.059269 336 179,041
Sep 06, 2018 0.068025 0.068025 0.064173 0.065157 405 187,128
Sep 05, 2018 0.088468 0.097057 0.067905 0.067905 545 243,365
Sep 04, 2018 0.081755 0.097027 0.080686 0.088396 738 224,899
Sep 03, 2018 0.093121 0.093263 0.080574 0.081755 33 256,163
Sep 02, 2018 0.086586 0.101409 0.085958 0.093143 69 238,187
Sep 01, 2018 0.078569 0.093263 0.078251 0.086546 84 216,134
Aug 31, 2018 0.077596 0.089936 0.077038 0.078664 121 213,457
Aug 30, 2018 0.090077 0.092476 0.075542 0.077520 45 247,789
Aug 29, 2018 0.081693 0.090452 0.080956 0.090027 35 224,727
Aug 28, 2018 0.079099 0.082113 0.079029 0.081622 44 217,593
Aug 27, 2018 0.077612 0.079255 0.076757 0.079255 190 213,501
Aug 26, 2018 0.079955 0.103593 0.077954 0.079005 51 219,948
Aug 25, 2018 0.089986 0.092023 0.079541 0.079784 125 247,539
Aug 24, 2018 0.077514 0.102523 0.076918 0.090148 111 213,232
Aug 23, 2018 0.075457 0.077685 0.075317 0.077452 34 207,572
Aug 22, 2018 0.080157 0.084262 0.074576 0.075438 440 220,503
Aug 21, 2018 0.077617 0.080346 0.077605 0.080141 80 213,516
Aug 20, 2018 0.080095 0.080683 0.077480 0.077731 82 220,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)