×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $270,296,512,71224h Vol:  $60,151,039,705BTC Dominance:  62.8%
Market Cap:  $270,296,512,71224h Vol:  $60,151,039,705BTC Dominance:  62.8%Cryptocurrencies:  5,709Markets:  22,839

NULS (NULS)

$0.519167 USD (-6.00%)
0.00005635 BTC (-5.56%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $50,827,201 USD
    5,517 BTC
  • Volume (24h)
    $58,654,419 USD
    6,367 BTC
  • Circulating Supply
    97,901,417 NULS
  • Total Supply
    109,978,316 NULS
  • Max Supply
    210,000,000 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2018
    1.28
    1.70
    1.27
    1.64
    5,160,830
    65,728,400
    Aug 11, 2018
    1.35
    1.42
    1.23
    1.28
    2,051,150
    51,254,000
    Aug 10, 2018
    1.57
    1.57
    1.35
    1.35
    2,379,540
    53,994,800
    Aug 09, 2018
    1.52
    1.66
    1.48
    1.57
    2,554,520
    62,618,000
    Aug 08, 2018
    1.70
    1.70
    1.46
    1.52
    2,544,610
    60,674,800
    Aug 07, 2018
    1.82
    1.87
    1.70
    1.70
    3,260,830
    68,004,800
    Aug 06, 2018
    1.88
    1.92
    1.80
    1.82
    3,299,510
    72,844,000
    Aug 05, 2018
    1.84
    1.88
    1.81
    1.87
    3,180,070
    74,740,000
    Aug 04, 2018
    1.99
    2.05
    1.83
    1.84
    3,589,680
    73,747,600
    Aug 03, 2018
    2.01
    2.05
    1.91
    1.99
    3,573,300
    79,530,000
    Aug 02, 2018
    2.11
    2.17
    1.99
    2.01
    3,777,920
    80,503,600
    Aug 01, 2018
    2.20
    2.21
    2.04
    2.11
    4,134,290
    84,371,600
    Jul 31, 2018
    2.45
    2.47
    2.17
    2.20
    6,053,290
    87,936,400
    Jul 30, 2018
    2.63
    2.63
    2.37
    2.46
    5,511,570
    98,470,000
    Jul 29, 2018
    2.56
    2.64
    2.50
    2.62
    6,188,970
    104,828,800
    Jul 28, 2018
    2.55
    2.57
    2.50
    2.55
    6,016,480
    101,883,200
    Jul 27, 2018
    2.51
    2.58
    2.40
    2.54
    7,105,940
    101,495,200
    Jul 26, 2018
    2.57
    2.68
    2.50
    2.52
    6,637,580
    100,977,200
    Jul 25, 2018
    2.52
    2.59
    2.46
    2.57
    6,601,930
    102,748,000
    Jul 24, 2018
    2.44
    2.61
    2.43
    2.55
    6,322,730
    101,977,600
    Jul 23, 2018
    2.46
    2.76
    2.43
    2.45
    7,290,900
    98,032,800
    Jul 22, 2018
    2.36
    2.53
    2.36
    2.46
    1,345,190
    98,445,200
    Jul 21, 2018
    2.24
    2.40
    2.19
    2.37
    1,412,100
    94,930,800
    Jul 20, 2018
    2.59
    2.59
    2.19
    2.24
    2,532,250
    89,442,800
    Jul 19, 2018
    2.67
    2.67
    2.57
    2.59
    1,764,460
    103,541,200
    Jul 18, 2018
    2.83
    2.91
    2.63
    2.66
    2,177,140
    106,438,800
    Jul 17, 2018
    2.64
    2.87
    2.58
    2.84
    2,176,720
    113,405,200
    Jul 16, 2018
    2.53
    2.67
    2.45
    2.64
    2,021,570
    105,733,600
    Jul 15, 2018
    2.52
    2.58
    2.46
    2.53
    1,794,170
    101,212,000
    Jul 14, 2018
    2.57
    2.58
    2.39
    2.52
    1,885,230
    100,699,600
    Jul 13, 2018
    2.55
    2.68
    2.47
    2.58
    2,956,140
    103,228,800
    Jul 12, 2018
    2.45
    2.67
    2.41
    2.52
    5,688,320
    100,946,400
    Jul 11, 2018
    2.33
    2.50
    2.21
    2.45
    3,519,640
    98,090,000
    Jul 10, 2018
    2.71
    2.75
    2.32
    2.34
    3,523,570
    93,452,000
    Jul 09, 2018
    2.50
    2.87
    2.48
    2.71
    5,657,260
    108,592,800
    Jul 08, 2018
    2.46
    2.55
    2.36
    2.50
    2,559,280
    99,996,800
    Jul 07, 2018
    2.19
    2.45
    2.16
    2.44
    2,058,310
    97,730,400
    Jul 06, 2018
    2.21
    2.25
    2.09
    2.19
    2,212,800
    87,553,200
    Jul 05, 2018
    2.35
    2.40
    2.19
    2.22
    1,972,100
    88,666,800
    Jul 04, 2018
    2.30
    2.46
    2.24
    2.35
    1,813,970
    93,900,400
    Jul 03, 2018
    2.52
    2.57
    2.28
    2.31
    2,563,440
    92,230,000
    Jul 02, 2018
    2.16
    2.57
    2.16
    2.52
    3,813,440
    100,933,600
    Jul 01, 2018
    2.20
    2.22
    2.12
    2.16
    1,603,410
    86,433,600
    Jun 30, 2018
    1.97
    2.21
    1.97
    2.20
    1,705,610
    87,979,200
    Jun 29, 2018
    1.80
    1.99
    1.75
    1.97
    1,792,560
    78,935,200
    Jun 28, 2018
    1.99
    2.01
    1.80
    1.80
    1,428,260
    71,938,400
    Jun 27, 2018
    1.89
    2.00
    1.88
    1.99
    1,168,470
    79,706,000
    Jun 26, 2018
    2.07
    2.09
    1.90
    1.90
    1,226,850
    76,011,600
    Jun 25, 2018
    2.00
    2.12
    1.93
    2.07
    1,622,220
    82,703,600
    Jun 24, 2018
    2.20
    2.20
    1.81
    2.01
    2,326,870
    80,211,600
    Jun 23, 2018
    2.19
    2.28
    2.12
    2.20
    1,825,900
    87,977,200
    Jun 22, 2018
    2.59
    2.59
    2.10
    2.18
    2,257,590
    87,210,000
    Jun 21, 2018
    2.71
    2.71
    2.56
    2.59
    2,136,430
    103,640,800
    Jun 20, 2018
    2.82
    2.83
    2.62
    2.70
    2,078,120
    107,940,800
    Jun 19, 2018
    2.91
    2.92
    2.79
    2.82
    2,537,690
    112,873,200
    Jun 18, 2018
    2.65
    3.01
    2.61
    2.89
    3,545,150
    115,792,400
    Jun 17, 2018
    2.59
    2.72
    2.54
    2.66
    1,680,150
    106,356,800
    Jun 16, 2018
    2.58
    2.61
    2.48
    2.58
    1,576,360
    103,164,800
    Jun 15, 2018
    2.76
    2.78
    2.56
    2.59
    2,059,360
    103,578,000
    Jun 14, 2018
    2.37
    2.85
    2.37
    2.77
    3,638,830
    110,976,000
    Jun 13, 2018
    2.70
    2.74
    2.22
    2.33
    3,945,460
    93,158,400
    Jun 12, 2018
    3.21
    3.28
    2.64
    2.69
    4,397,780
    107,776,400
    Jun 11, 2018
    3.19
    3.22
    2.96
    3.21
    3,498,950
    128,370,800
    Jun 10, 2018
    3.57
    3.57
    3.17
    3.21
    4,024,870
    128,212,400
    Jun 09, 2018
    3.74
    3.74
    3.57
    3.57
    2,378,520
    142,818,000
    Jun 08, 2018
    3.80
    3.84
    3.65
    3.74
    2,266,770
    149,519,200
    Jun 07, 2018
    3.82
    3.98
    3.79
    3.81
    2,674,630
    152,314,800
    Jun 06, 2018
    3.81
    3.82
    3.66
    3.82
    2,630,700
    152,773,200
    Jun 05, 2018
    3.71
    3.85
    3.50
    3.80
    2,951,490
    152,124,000
    Jun 04, 2018
    4.04
    4.13
    3.69
    3.71
    3,723,100
    148,501,600
    Jun 03, 2018
    3.90
    4.11
    3.89
    4.10
    2,945,210
    163,804,000
    Jun 02, 2018
    3.97
    4.13
    3.89
    3.90
    3,451,200
    156,186,000
    Jun 01, 2018
    4.11
    4.13
    3.81
    3.97
    4,246,120
    158,747,600
    May 31, 2018
    3.87
    4.26
    3.74
    4.11
    6,829,070
    164,552,800
    May 30, 2018
    3.59
    3.88
    3.59
    3.88
    4,080,230
    155,033,600
    May 29, 2018
    3.22
    3.63
    3.14
    3.58
    3,145,690
    143,024,400
    May 28, 2018
    3.61
    3.64
    3.18
    3.21
    3,017,240
    128,506,000
    May 27, 2018
    3.71
    3.81
    3.59
    3.61
    2,650,820
    144,315,600
    May 26, 2018
    3.74
    3.94
    3.67
    3.72
    3,716,770
    148,744,000
    May 25, 2018
    3.73
    3.79
    3.51
    3.73
    3,422,410
    149,152,800
    May 24, 2018
    3.64
    3.84
    3.35
    3.72
    5,636,540
    148,750,000
    May 23, 2018
    4.13
    4.17
    3.50
    3.65
    7,116,970
    145,961,200
    May 22, 2018
    4.11
    4.32
    4.03
    4.14
    7,031,010
    165,564,000
    May 21, 2018
    4.56
    4.56
    3.98
    4.10
    9,151,070
    164,043,200
    May 20, 2018
    4.22
    4.55
    4.16
    4.53
    4,832,440
    181,212,000
    May 19, 2018
    4.30
    4.38
    4.20
    4.22
    4,065,500
    168,834,000
    May 18, 2018
    4.05
    4.46
    3.82
    4.30
    8,908,660
    171,898,000
    May 17, 2018
    4.46
    4.49
    3.93
    4.02
    7,959,070
    160,673,200
    May 16, 2018
    4.81
    4.81
    4.19
    4.45
    13,538,300
    177,902,000
    May 15, 2018
    5.15
    5.30
    4.81
    4.83
    18,437,800
    193,362,000
    May 14, 2018
    5.05
    5.49
    4.42
    5.18
    37,135,000
    207,126,800
    May 13, 2018
    4.23
    5.05
    4.16
    5.05
    13,220,800
    202,087,200
    May 12, 2018
    4.32
    4.75
    4.04
    4.24
    21,660,600
    169,601,600
    May 11, 2018
    4.15
    4.48
    3.75
    4.34
    31,378,600
    173,507,200
    May 10, 2018
    3.87
    4.18
    3.85
    4.10
    19,855,800
    163,940,800
    May 09, 2018
    3.71
    3.98
    3.51
    3.87
    18,408,300
    154,746,800
    May 08, 2018
    3.70
    3.85
    3.61
    3.72
    12,673,900
    148,912,800
    May 07, 2018
    3.78
    3.80
    3.54
    3.70
    14,587,700
    148,126,800
    May 06, 2018
    3.87
    3.90
    3.62
    3.79
    15,133,700
    151,506,800
    May 05, 2018
    3.96
    4.02
    3.82
    3.85
    15,596,500
    154,173,200
    May 04, 2018
    3.97
    4.03
    3.80
    3.96
    14,698,800
    158,286,000
    May 03, 2018
    3.99
    4.10
    3.96
    3.97
    18,408,500
    158,752,000
    May 02, 2018
    3.82
    4.02
    3.77
    3.99
    16,656,700
    159,711,600
    May 01, 2018
    3.85
    3.85
    3.56
    3.83
    17,584,800
    153,198,800
    Apr 30, 2018
    4.31
    4.32
    3.80
    3.84
    20,047,800
    153,466,000
    Apr 29, 2018
    3.88
    4.35
    3.60
    4.30
    23,983,000
    172,083,600
    Apr 28, 2018
    3.09
    3.90
    3.07
    3.87
    25,597,300
    154,978,000
    Apr 27, 2018
    3.04
    3.42
    3.00
    3.13
    17,173,500
    125,088,000
    Apr 26, 2018
    2.70
    3.07
    2.60
    3.05
    15,203,100
    121,858,400
    Apr 25, 2018
    3.25
    3.25
    2.63
    2.67
    14,232,500
    106,613,200
    Apr 24, 2018
    3.12
    3.27
    3.10
    3.27
    18,026,800
    130,645,600
    Apr 23, 2018
    2.79
    3.15
    2.78
    3.12
    17,157,600
    124,621,200
    Apr 22, 2018
    2.57
    2.93
    2.53
    2.79
    14,763,500
    111,433,600
    Apr 21, 2018
    2.71
    2.71
    2.46
    2.57
    12,304,200
    102,828,400
    Apr 20, 2018
    2.64
    2.73
    2.53
    2.72
    12,810,500
    108,791,200
    Apr 19, 2018
    2.43
    2.64
    2.42
    2.63
    12,968,300
    105,339,600
    Apr 18, 2018
    2.26
    2.43
    2.25
    2.42
    10,927,700
    96,960,000
    Apr 17, 2018
    2.28
    2.34
    2.23
    2.25
    9,592,190
    90,179,200
    Apr 16, 2018
    2.42
    2.44
    2.22
    2.28
    9,874,800
    91,016,000
    Apr 15, 2018
    2.32
    2.45
    2.31
    2.42
    9,495,830
    96,964,000
    Apr 14, 2018
    2.30
    2.35
    2.23
    2.31
    8,598,410
    92,278,000
    Apr 13, 2018
    2.40
    2.44
    2.28
    2.32
    10,424,600
    92,855,200
    Apr 12, 2018
    2.01
    2.41
    1.97
    2.40
    10,727,400
    96,010,400
    Apr 11, 2018
    1.88
    2.01
    1.88
    2.01
    7,079,970
    80,335,600
    Apr 10, 2018
    1.88
    1.90
    1.80
    1.87
    7,076,390
    74,992,800
    Apr 09, 2018
    1.98
    2.06
    1.81
    1.89
    7,724,880
    75,468,800
    Apr 08, 2018
    1.85
    2.01
    1.85
    1.98
    8,003,280
    79,264,400
    Apr 07, 2018
    1.72
    1.95
    1.71
    1.85
    8,388,750
    74,125,200
    Apr 06, 2018
    1.80
    1.82
    1.69
    1.72
    7,035,360
    68,678,000
    Apr 05, 2018
    1.84
    1.87
    1.74
    1.82
    7,593,550
    72,625,200
    Apr 04, 2018
    2.12
    2.12
    1.83
    1.84
    7,286,360
    73,744,000
    Apr 03, 2018
    2.03
    2.12
    2.00
    2.12
    9,970,510
    84,688,000
    Apr 02, 2018
    2.05
    2.11
    2.00
    2.04
    9,485,320
    81,573,600
    Apr 01, 2018
    2.22
    2.25
    2.00
    2.04
    9,604,130
    81,538,800
    Mar 31, 2018
    2.27
    2.40
    2.20
    2.22
    8,391,550
    88,810,400
    Mar 30, 2018
    2.18
    2.37
    2.01
    2.27
    10,499,100
    90,688,400
    Mar 29, 2018
    2.58
    2.60
    2.15
    2.19
    11,285,500
    87,694,400
    Mar 28, 2018
    2.51
    2.68
    2.50
    2.58
    13,024,900
    103,059,600
    Mar 27, 2018
    2.76
    2.79
    2.50
    2.50
    12,105,400
    100,138,000
    Mar 26, 2018
    2.96
    3.14
    2.54
    2.78
    12,755,900
    111,040,400
    Mar 25, 2018
    2.68
    3.05
    2.68
    2.94
    11,055,200
    117,481,200
    Mar 24, 2018
    2.70
    2.94
    2.70
    2.73
    10,027,500
    109,011,600
    Mar 23, 2018
    2.74
    2.75
    2.48
    2.68
    8,964,220
    107,004,000
    Mar 22, 2018
    2.91
    2.97
    2.59
    2.74
    10,947,300
    109,634,400
    Mar 21, 2018
    2.75
    3.15
    2.73
    2.90
    13,911,800
    115,930,400
    Mar 20, 2018
    2.66
    2.87
    2.39
    2.72
    11,374,000
    108,673,600
    Mar 19, 2018
    2.33
    2.63
    2.32
    2.62
    10,343,300
    104,880,000
    Mar 18, 2018
    2.25
    2.41
    1.86
    2.34
    9,299,880
    93,568,800
    Mar 17, 2018
    2.52
    2.52
    2.19
    2.27
    7,979,980
    90,656,400
    Mar 16, 2018
    2.55
    2.63
    2.35
    2.52
    9,890,550
    100,762,800
    Mar 15, 2018
    2.54
    2.70
    2.24
    2.56
    8,468,510
    102,246,800
    Mar 14, 2018
    3.07
    3.14
    2.45
    2.54
    5,051,770
    101,454,000
    Mar 13, 2018
    3.35
    3.43
    3.03
    3.04
    5,106,790
    121,623,200
    Mar 12, 2018
    3.44
    3.60
    3.18
    3.37
    4,977,940
    134,818,400
    Mar 11, 2018
    3.17
    3.60
    3.00
    3.46
    5,684,820
    138,300,000
    Mar 10, 2018
    3.15
    3.65
    3.14
    3.19
    7,608,590
    127,578,400
    Mar 09, 2018
    2.91
    3.19
    2.44
    3.15
    6,844,890
    125,908,800
    Mar 08, 2018
    3.65
    3.65
    2.77
    2.94
    6,830,040
    117,642,000
    Mar 07, 2018
    4.03
    4.23
    3.13
    3.64
    11,730,200
    145,779,200
    Mar 06, 2018
    3.77
    4.21
    3.57
    4.03
    17,650,400
    161,064,000
    Mar 05, 2018
    3.48
    3.84
    3.40
    3.78
    5,190,870
    151,147,600
    Mar 04, 2018
    3.52
    3.59
    3.28
    3.49
    5,355,450
    139,743,600
    Mar 03, 2018
    3.17
    3.73
    2.95
    3.54
    8,886,060
    141,756,400
    Mar 02, 2018
    2.75
    3.33
    2.75
    3.16
    6,656,630
    126,550,000
    Mar 01, 2018
    2.61
    2.79
    2.59
    2.75
    2,484,820
    110,192,000
    Feb 28, 2018
    2.87
    2.91
    2.60
    2.60
    2,311,090
    104,099,600
    Feb 27, 2018
    2.81
    2.99
    2.75
    2.88
    3,487,530
    115,157,200
    Feb 26, 2018
    2.87
    2.93
    2.65
    2.82
    4,299,190
    112,859,200
    Feb 25, 2018
    2.47
    3.06
    2.44
    2.88
    10,128,200
    115,228,400
    Feb 24, 2018
    2.58
    2.64
    2.38
    2.47
    2,157,470
    98,698,000
    Feb 23, 2018
    2.51
    2.67
    2.40
    2.59
    2,415,070
    103,480,400
    Feb 22, 2018
    2.60
    2.88
    2.41
    2.52
    3,269,020
    100,734,000
    Feb 21, 2018
    2.69
    2.85
    2.49
    2.59
    2,927,430
    103,443,200
    Feb 20, 2018
    3.30
    3.30
    2.69
    2.71
    4,074,230
    108,254,800
    Feb 19, 2018
    3.08
    3.37
    3.05
    3.30
    3,433,640
    132,001,600
    Feb 18, 2018
    3.58
    3.63
    3.09
    3.10
    4,518,260
    123,873,600
    Feb 17, 2018
    3.14
    3.58
    3.10
    3.57
    4,237,370
    142,945,200
    Feb 16, 2018
    3.12
    3.28
    3.01
    3.12
    4,816,730
    124,656,800
    Feb 15, 2018
    2.63
    3.30
    2.63
    3.13
    11,507,000
    125,225,600
    Feb 14, 2018
    2.34
    2.81
    2.32
    2.64
    2,975,080
    105,482,400
    Feb 13, 2018
    2.45
    2.55
    2.25
    2.34
    1,669,720
    93,706,800
    Feb 12, 2018
    2.32
    2.52
    2.32
    2.44
    4,310,040
    97,695,200
    Feb 11, 2018
    2.65
    2.65
    2.18
    2.34
    4,760,860
    93,480,800
    Feb 10, 2018
    3.04
    3.14
    2.46
    2.63
    4,960,410
    105,183,200
    Feb 09, 2018
    3.01
    3.17
    2.87
    3.06
    2,017,270
    122,512,000
    Feb 08, 2018
    2.71
    3.12
    2.71
    3.03
    3,771,760
    121,067,200
    Feb 07, 2018
    2.72
    3.18
    2.35
    2.71
    5,312,710
    108,592,000
    Feb 06, 2018
    2.11
    2.75
    1.47
    2.68
    5,318,410
    107,399,600
    Feb 05, 2018
    2.82
    3.00
    1.97
    2.07
    3,312,300
    82,765,600
    Feb 04, 2018
    3.47
    3.59
    2.71
    2.85
    3,142,410
    114,178,800
    Feb 03, 2018
    3.02
    3.60
    2.79
    3.51
    3,818,610
    140,580,800
    Feb 02, 2018
    3.56
    3.56
    2.37
    3.01
    4,613,780
    120,316,800
    Feb 01, 2018
    4.17
    4.21
    3.11
    3.59
    5,393,130
    143,623,200
    Jan 31, 2018
    4.01
    4.35
    3.87
    4.15
    4,611,260
    166,197,200
    Jan 30, 2018
    4.46
    4.51
    3.75
    4.00
    4,140,350
    160,199,600
    Jan 29, 2018
    4.80
    4.86
    4.41
    4.47
    3,955,740
    178,640,800
    Jan 28, 2018
    4.81
    5.08
    4.65
    4.84
    4,300,920
    193,658,400
    Jan 27, 2018
    4.77
    5.03
    4.54
    4.78
    3,830,670
    191,277,600
    Jan 26, 2018
    4.50
    4.87
    4.04
    4.77
    4,711,070
    190,852,400
    Jan 25, 2018
    4.62
    4.95
    4.48
    4.51
    4,299,540
    180,431,600
    Jan 24, 2018
    4.37
    4.66
    4.25
    4.54
    3,466,810
    181,750,800
    Jan 23, 2018
    4.21
    4.77
    3.88
    4.36
    3,943,520
    174,514,400
    Jan 22, 2018
    4.56
    4.96
    4.00
    4.25
    4,911,670
    170,122,800
    Jan 21, 2018
    5.35
    5.35
    4.24
    4.51
    4,042,010
    180,476,000
    Jan 20, 2018
    5.12
    5.57
    5.00
    5.34
    6,837,520
    213,622,000
    Jan 19, 2018
    5.44
    5.82
    4.99
    5.07
    6,858,540
    202,858,000
    Jan 18, 2018
    4.56
    6.34
    4.32
    5.45
    12,825,800
    218,010,800
    Jan 17, 2018
    3.92
    4.89
    2.90
    4.52
    9,556,240
    180,653,200
    Jan 16, 2018
    5.15
    5.15
    3.03
    3.99
    10,236,600
    159,734,400
    Jan 15, 2018
    5.91
    6.44
    5.07
    5.11
    9,471,440
    204,464,800
    Jan 14, 2018
    6.03
    7.28
    5.25
    5.78
    19,780,000
    231,216,800
    Jan 13, 2018
    6.70
    6.87
    5.95
    6.01
    10,497,300
    240,297,200
    Jan 12, 2018
    7.00
    7.13
    6.29
    6.69
    14,423,600
    267,503,600
    Jan 11, 2018
    8.21
    8.40
    6.49
    6.97
    18,635,700
    278,623,600
    Jan 10, 2018
    7.62
    8.54
    7.04
    8.23
    23,532,600
    329,178,400
    Jan 09, 2018
    6.97
    8.25
    6.56
    7.59
    21,911,400
    303,564,400
    Jan 08, 2018
    7.13
    8.11
    5.28
    6.96
    27,591,400
    278,298,000
    Jan 07, 2018
    6.02
    7.36
    5.70
    7.16
    33,066,000
    286,388,400
    Jan 06, 2018
    5.24
    6.37
    4.34
    5.99
    26,874,500
    239,718,800
    Jan 05, 2018
    4.49
    5.33
    3.51
    5.27
    26,935,500
    210,910,400
    Jan 04, 2018
    3.55
    4.59
    3.29
    4.52
    31,874,900
    180,928,400
    Jan 03, 2018
    2.30
    3.79
    2.07
    3.56
    18,564,100
    142,583,200
    Jan 02, 2018
    2.16
    2.49
    2.15
    2.34
    7,074,850
    93,413,600
    Jan 01, 2018
    2.25
    2.38
    1.96
    2.18
    6,226,810
    87,272,000
    Dec 31, 2017
    2.20
    2.40
    1.96
    2.34
    6,522,190
    93,574,400
    Dec 30, 2017
    2.15
    2.32
    1.70
    2.08
    6,224,630
    83,235,200
    Dec 29, 2017
    2.11
    2.50
    2.06
    2.21
    7,731,480
    88,411,200
    Dec 28, 2017
    2.09
    2.22
    1.74
    2.10
    7,212,260
    84,089,600
    Dec 27, 2017
    1.71
    2.37
    1.64
    2.08
    9,956,730
    83,384,000
    Dec 26, 2017
    1.78
    1.90
    1.60
    1.72
    5,869,280
    68,617,600
    Dec 25, 2017
    1.97
    2.12
    1.68
    1.80
    6,184,170
    71,893,200
    Dec 24, 2017
    1.65
    2.07
    1.38
    1.96
    13,993,800
    78,310,400
    Dec 23, 2017
    0.915395
    2.03
    0.899076
    1.64
    18,410,900
    65,498,400
    Dec 22, 2017
    1.13
    1.14
    0.743385
    0.920280
    4,089,970
    36,811,200
    Dec 21, 2017
    1.01
    1.17
    1.00
    1.13
    75,465,000
    45,356,000
    Dec 20, 2017
    1.14
    1.14
    0.974359
    1.01
    459,808,992
    40,342,800
    Dec 19, 2017
    1.23
    1.34
    1.10
    1.14
    61,563,400
    45,657,200
    Dec 18, 2017
    1.14
    1.27
    1.03
    1.24
    13,223,500
    0
    Dec 17, 2017
    1.10
    1.20
    1.05
    1.13
    43,891,200
    0
    Dec 16, 2017
    0.985912
    1.12
    0.973596
    1.10
    75,421,504
    0
    Dec 15, 2017
    1.02
    1.05
    0.893573
    0.995082
    44,966,900
    0
    Dec 14, 2017
    0.875653
    1.13
    0.827503
    1.02
    21,419,800
    0
    Dec 13, 2017
    0.793670
    0.950585
    0.759173
    0.911195
    3,181,330
    0
    Dec 12, 2017
    0.867258
    0.923186
    0.749934
    0.796081
    2,271,050
    0
    Dec 11, 2017
    0.781177
    1.06
    0.756222
    0.883736
    2,124,910
    0
    Dec 10, 2017
    0.887820
    0.895880
    0.726184
    0.767329
    2,043,310
    0
    Dec 09, 2017
    0.874562
    0.982781
    0.774391
    0.851667
    2,960,880
    0
    Dec 08, 2017
    0.860849
    1.02
    0.712996
    0.864435
    3,155,930
    0
    Dec 07, 2017
    0.980746
    1.29
    0.800961
    0.902773
    6,617,360
    0
    Dec 06, 2017
    0.728063
    1.00
    0.712779
    0.968369
    4,176,740
    0
    Dec 05, 2017
    0.769036
    0.928577
    0.698642
    0.723617
    3,531,950
    0
    Dec 04, 2017
    0.551567
    0.793635
    0.499546
    0.763345
    3,120,470
    0
    Dec 03, 2017
    0.495117
    0.586868
    0.485306
    0.548473
    991,724
    0
    Dec 02, 2017
    0.543986
    0.543986
    0.478639
    0.491734
    589,530
    0
    Dec 01, 2017
    0.511773
    0.544206
    0.464346
    0.530721
    920,101
    0
    Nov 30, 2017
    0.498050
    0.512899
    0.415339
    0.512899
    1,269,870
    0
    Nov 29, 2017
    0.593575
    0.611806
    0.448098
    0.483502
    1,319,140
    0
    Nov 28, 2017
    0.619581
    0.664740
    0.563186
    0.588503
    1,545,010
    0
    Nov 27, 2017
    0.668319
    0.712619
    0.607591
    0.614537
    2,078,110
    0
    Nov 26, 2017
    0.614588
    0.700066
    0.600691
    0.675202
    2,216,150
    0
    Nov 25, 2017
    0.599747
    0.645173
    0.580389
    0.608633
    2,187,220
    0
    Nov 24, 2017
    0.578852
    0.635831
    0.513253
    0.589494
    2,642,030
    0
    Nov 23, 2017
    0.697416
    0.697416
    0.568330
    0.574498
    2,294,320
    0
    Nov 22, 2017
    0.742628
    0.749194
    0.603306
    0.678658
    3,320,740
    0
    Nov 21, 2017
    0.849282
    0.849282
    0.716632
    0.741822
    4,216,300
    0
    Nov 20, 2017
    0.832272
    0.926106
    0.808810
    0.862408
    70,420,704
    0
    Nov 19, 2017
    0.759889
    0.940992
    0.733613
    0.847398
    45,826,200
    0
    Nov 18, 2017
    0.661671
    0.792759
    0.660023
    0.764769
    30,353,600
    0
    Nov 17, 2017
    0.784440
    0.784440
    0.657398
    0.666624
    5,407,500
    0
    Nov 16, 2017
    0.767628
    0.824993
    0.728745
    0.789569
    3,618,180
    0
    Nov 15, 2017
    0.794574
    0.882761
    0.713185
    0.735744
    3,045,360
    0
    Nov 14, 2017
    1.04
    1.06
    0.791844
    0.807821
    4,432,070
    0
    Nov 13, 2017
    0.574201
    1.05
    0.554979
    1.05
    7,497,080
    0
    Nov 12, 2017
    0.717353
    0.737721
    0.519787
    0.545519
    2,179,930
    0
    Nov 11, 2017
    0.618857
    0.799266
    0.571730
    0.708030
    3,340,790
    0
    Nov 10, 2017
    0.923467
    0.940390
    0.588090
    0.615093
    3,385,290
    0
    Nov 09, 2017
    0.608016
    1.22
    0.543419
    0.911958
    15,906,600
    0
    Nov 08, 2017
    0.177761
    0.633672
    0.176942
    0.633672
    4,441,610
    0
    Nov 07, 2017
    0.180655
    0.184784
    0.173171
    0.179749
    294,062
    0
    Nov 06, 2017
    0.166720
    0.188537
    0.149416
    0.180945
    39,259.10
    0
    Nov 05, 2017
    0.143110
    0.170494
    0.141692
    0.166351
    2,277.26
    0
    Nov 04, 2017
    0.163262
    0.169193
    0.137770
    0.143381
    7,694.16
    0
    Nov 03, 2017
    0.154091
    0.171727
    0.149072
    0.163688
    9,594.38
    0
    Nov 02, 2017
    0.134572
    0.155647
    0.130524
    0.154293
    6,099.01
    0
    Nov 01, 2017
    0.119213
    0.171347
    0.117844
    0.134422
    42,802.10
    0
    Oct 31, 2017
    0.125007
    0.128170
    0.110596
    0.119300
    5,626.92
    0
    Oct 30, 2017
    0.117597
    0.128355
    0.106399
    0.125433
    5,658.36
    0
    Oct 29, 2017
    0.095885
    0.120759
    0.095688
    0.118284
    11,373.80
    0
    Oct 28, 2017
    0.102416
    0.104318
    0.094801
    0.096017
    1,091.06
    0
    Oct 27, 2017
    0.100664
    0.105535
    0.095235
    0.102137
    29,940.00
    0
    Oct 26, 2017
    0.102072
    0.105386
    0.095609
    0.100641
    38,118.70
    0
    Oct 25, 2017
    0.098379
    0.103070
    0.098378
    0.102084
    26,708.20
    0

About NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS Statistics

NULS Price$0.519167 USD
NULS ROI
425.90%
Market Rank#115
Market Cap$50,827,201 USD
24 Hour Volume$58,654,419 USD
Circulating Supply97,901,417 NULS
Total Supply109,978,316 NULS
Max Supply210,000,000 NULS
All Time High
$8.54 USD
(Jan 10, 2018)
All Time Low
$0.094801 USD
(Oct 28, 2017)
52 Week High / Low
$0.784374 USD /
$0.096951 USD
90 Day High / Low
$0.708380 USD /
$0.181154 USD
30 Day High / Low
$0.708380 USD /
$0.311887 USD
7 Day High / Low
$0.708380 USD /
$0.508755 USD
24 Hour High / Low
$0.572161 USD /
$0.508755 USD
Yesterday's High / Low
$0.584714 USD /
$0.542105 USD
Yesterday's Open / Close
$0.578228 USD /
$0.560985 USD
Yesterday's Change$-0.017243 USD (-2.98%)
Yesterday's Volume$58,196,145 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.