Market Cap:

Nuls Nuls (NULS)

0.426659 USD (-0.08%)
0.00012989 BTC (4.35%)
0.00495162 ETH (5.18%)

Buy

Crypto-Backed Loan

Market Cap
17,066,356 USD
5,196 BTC
198,065 ETH
Volume (24h)
3,859,324 USD
1,175 BTC
44,790 ETH
Circulating Supply
40,000,000 NULS
Total Supply
100,000,000 NULS

Historical data for Nuls

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 11, 2018 1.35 1.42 1.23 1.28 2,051,150 51,254,000
Aug 10, 2018 1.57 1.57 1.35 1.35 2,379,540 53,994,800
Aug 09, 2018 1.52 1.66 1.48 1.57 2,554,520 62,618,000
Aug 08, 2018 1.70 1.70 1.46 1.52 2,544,610 60,674,800
Aug 07, 2018 1.82 1.87 1.70 1.70 3,260,830 68,004,800
Aug 06, 2018 1.88 1.92 1.80 1.82 3,299,510 72,844,000
Aug 05, 2018 1.84 1.88 1.81 1.87 3,180,070 74,740,000
Aug 04, 2018 1.99 2.05 1.83 1.84 3,589,680 73,747,600
Aug 03, 2018 2.01 2.05 1.91 1.99 3,573,300 79,530,000
Aug 02, 2018 2.11 2.17 1.99 2.01 3,777,920 80,503,600
Aug 01, 2018 2.20 2.21 2.04 2.11 4,134,290 84,371,600
Jul 31, 2018 2.45 2.47 2.17 2.20 6,053,290 87,936,400
Jul 30, 2018 2.63 2.63 2.37 2.46 5,511,570 98,470,000
Jul 29, 2018 2.56 2.64 2.50 2.62 6,188,970 104,828,800
Jul 28, 2018 2.55 2.57 2.50 2.55 6,016,480 101,883,200
Jul 27, 2018 2.51 2.58 2.40 2.54 7,105,940 101,495,200
Jul 26, 2018 2.57 2.68 2.50 2.52 6,637,580 100,977,200
Jul 25, 2018 2.52 2.59 2.46 2.57 6,601,930 102,748,000
Jul 24, 2018 2.44 2.61 2.43 2.55 6,322,730 101,977,600
Jul 23, 2018 2.46 2.76 2.43 2.45 7,290,900 98,032,800
Jul 22, 2018 2.36 2.53 2.36 2.46 1,345,190 98,445,200
Jul 21, 2018 2.24 2.40 2.19 2.37 1,412,100 94,930,800
Jul 20, 2018 2.59 2.59 2.19 2.24 2,532,250 89,442,800
Jul 19, 2018 2.67 2.67 2.57 2.59 1,764,460 103,541,200
Jul 18, 2018 2.83 2.91 2.63 2.66 2,177,140 106,438,800
Jul 17, 2018 2.64 2.87 2.58 2.84 2,176,720 113,405,200
Jul 16, 2018 2.53 2.67 2.45 2.64 2,021,570 105,733,600
Jul 15, 2018 2.52 2.58 2.46 2.53 1,794,170 101,212,000
Jul 14, 2018 2.57 2.58 2.39 2.52 1,885,230 100,699,600
Jul 13, 2018 2.55 2.68 2.47 2.58 2,956,140 103,228,800
Jul 12, 2018 2.45 2.67 2.41 2.52 5,688,320 100,946,400
Jul 11, 2018 2.33 2.50 2.21 2.45 3,519,640 98,090,000
Jul 10, 2018 2.71 2.75 2.32 2.34 3,523,570 93,452,000
Jul 09, 2018 2.50 2.87 2.48 2.71 5,657,260 108,592,800
Jul 08, 2018 2.46 2.55 2.36 2.50 2,559,280 99,996,800
Jul 07, 2018 2.19 2.45 2.16 2.44 2,058,310 97,730,400
Jul 06, 2018 2.21 2.25 2.09 2.19 2,212,800 87,553,200
Jul 05, 2018 2.35 2.40 2.19 2.22 1,972,100 88,666,800
Jul 04, 2018 2.30 2.46 2.24 2.35 1,813,970 93,900,400
Jul 03, 2018 2.52 2.57 2.28 2.31 2,563,440 92,230,000
Jul 02, 2018 2.16 2.57 2.16 2.52 3,813,440 100,933,600
Jul 01, 2018 2.20 2.22 2.12 2.16 1,603,410 86,433,600
Jun 30, 2018 1.97 2.21 1.97 2.20 1,705,610 87,979,200
Jun 29, 2018 1.80 1.99 1.75 1.97 1,792,560 78,935,200
Jun 28, 2018 1.99 2.01 1.80 1.80 1,428,260 71,938,400
Jun 27, 2018 1.89 2.00 1.88 1.99 1,168,470 79,706,000
Jun 26, 2018 2.07 2.09 1.90 1.90 1,226,850 76,011,600
Jun 25, 2018 2.00 2.12 1.93 2.07 1,622,220 82,703,600
Jun 24, 2018 2.20 2.20 1.81 2.01 2,326,870 80,211,600
Jun 23, 2018 2.19 2.28 2.12 2.20 1,825,900 87,977,200
Jun 22, 2018 2.59 2.59 2.10 2.18 2,257,590 87,210,000
Jun 21, 2018 2.71 2.71 2.56 2.59 2,136,430 103,640,800
Jun 20, 2018 2.82 2.83 2.62 2.70 2,078,120 107,940,800
Jun 19, 2018 2.91 2.92 2.79 2.82 2,537,690 112,873,200
Jun 18, 2018 2.65 3.01 2.61 2.89 3,545,150 115,792,400
Jun 17, 2018 2.59 2.72 2.54 2.66 1,680,150 106,356,800
Jun 16, 2018 2.58 2.61 2.48 2.58 1,576,360 103,164,800
Jun 15, 2018 2.76 2.78 2.56 2.59 2,059,360 103,578,000
Jun 14, 2018 2.37 2.85 2.37 2.77 3,638,830 110,976,000
Jun 13, 2018 2.70 2.74 2.22 2.33 3,945,460 93,158,400
Jun 12, 2018 3.21 3.28 2.64 2.69 4,397,780 107,776,400
Jun 11, 2018 3.19 3.22 2.96 3.21 3,498,950 128,370,800
Jun 10, 2018 3.57 3.57 3.17 3.21 4,024,870 128,212,400
Jun 09, 2018 3.74 3.74 3.57 3.57 2,378,520 142,818,000
Jun 08, 2018 3.80 3.84 3.65 3.74 2,266,770 149,519,200
Jun 07, 2018 3.82 3.98 3.79 3.81 2,674,630 152,314,800
Jun 06, 2018 3.81 3.82 3.66 3.82 2,630,700 152,773,200
Jun 05, 2018 3.71 3.85 3.50 3.80 2,951,490 152,124,000
Jun 04, 2018 4.04 4.13 3.69 3.71 3,723,100 148,501,600
Jun 03, 2018 3.90 4.11 3.89 4.10 2,945,210 163,804,000
Jun 02, 2018 3.97 4.13 3.89 3.90 3,451,200 156,186,000
Jun 01, 2018 4.11 4.13 3.81 3.97 4,246,120 158,747,600
May 31, 2018 3.87 4.26 3.74 4.11 6,829,070 164,552,800
May 30, 2018 3.59 3.88 3.59 3.88 4,080,230 155,033,600
May 29, 2018 3.22 3.63 3.14 3.58 3,145,690 143,024,400
May 28, 2018 3.61 3.64 3.18 3.21 3,017,240 128,506,000
May 27, 2018 3.71 3.81 3.59 3.61 2,650,820 144,315,600
May 26, 2018 3.74 3.94 3.67 3.72 3,716,770 148,744,000
May 25, 2018 3.73 3.79 3.51 3.73 3,422,410 149,152,800
May 24, 2018 3.64 3.84 3.35 3.72 5,636,540 148,750,000
May 23, 2018 4.13 4.17 3.50 3.65 7,116,970 145,961,200
May 22, 2018 4.11 4.32 4.03 4.14 7,031,010 165,564,000
May 21, 2018 4.56 4.56 3.98 4.10 9,151,070 164,043,200
May 20, 2018 4.22 4.55 4.16 4.53 4,832,440 181,212,000
May 19, 2018 4.30 4.38 4.20 4.22 4,065,500 168,834,000
May 18, 2018 4.05 4.46 3.82 4.30 8,908,660 171,898,000
May 17, 2018 4.46 4.49 3.93 4.02 7,959,070 160,673,200
May 16, 2018 4.81 4.81 4.19 4.45 13,538,300 177,902,000
May 15, 2018 5.15 5.30 4.81 4.83 18,437,800 193,362,000
May 14, 2018 5.05 5.49 4.42 5.18 37,135,000 207,126,800
May 13, 2018 4.23 5.05 4.16 5.05 13,220,800 202,087,200
May 12, 2018 4.32 4.75 4.04 4.24 21,660,600 169,601,600
May 11, 2018 4.15 4.48 3.75 4.34 31,378,600 173,507,200
May 10, 2018 3.87 4.18 3.85 4.10 19,855,800 163,940,800
May 09, 2018 3.71 3.98 3.51 3.87 18,408,300 154,746,800
May 08, 2018 3.70 3.85 3.61 3.72 12,673,900 148,912,800
May 07, 2018 3.78 3.80 3.54 3.70 14,587,700 148,126,800
May 06, 2018 3.87 3.90 3.62 3.79 15,133,700 151,506,800
May 05, 2018 3.96 4.02 3.82 3.85 15,596,500 154,173,200
May 04, 2018 3.97 4.03 3.80 3.96 14,698,800 158,286,000
May 03, 2018 3.99 4.10 3.96 3.97 18,408,500 158,752,000
May 02, 2018 3.82 4.02 3.77 3.99 16,656,700 159,711,600
May 01, 2018 3.85 3.85 3.56 3.83 17,584,800 153,198,800
Apr 30, 2018 4.31 4.32 3.80 3.84 20,047,800 153,466,000
Apr 29, 2018 3.88 4.35 3.60 4.30 23,983,000 172,083,600
Apr 28, 2018 3.09 3.90 3.07 3.87 25,597,300 154,978,000
Apr 27, 2018 3.04 3.42 3.00 3.13 17,173,500 125,088,000
Apr 26, 2018 2.70 3.07 2.60 3.05 15,203,100 121,858,400
Apr 25, 2018 3.25 3.25 2.63 2.67 14,232,500 106,613,200
Apr 24, 2018 3.12 3.27 3.10 3.27 18,026,800 130,645,600
Apr 23, 2018 2.79 3.15 2.78 3.12 17,157,600 124,621,200
Apr 22, 2018 2.57 2.93 2.53 2.79 14,763,500 111,433,600
Apr 21, 2018 2.71 2.71 2.46 2.57 12,304,200 102,828,400
Apr 20, 2018 2.64 2.73 2.53 2.72 12,810,500 108,791,200
Apr 19, 2018 2.43 2.64 2.42 2.63 12,968,300 105,339,600
Apr 18, 2018 2.26 2.43 2.25 2.42 10,927,700 96,960,000
Apr 17, 2018 2.28 2.34 2.23 2.25 9,592,190 90,179,200
Apr 16, 2018 2.42 2.44 2.22 2.28 9,874,800 91,016,000
Apr 15, 2018 2.32 2.45 2.31 2.42 9,495,830 96,964,000
Apr 14, 2018 2.30 2.35 2.23 2.31 8,598,410 92,278,000
Apr 13, 2018 2.40 2.44 2.28 2.32 10,424,600 92,855,200
Apr 12, 2018 2.01 2.41 1.97 2.40 10,727,400 96,010,400
Apr 11, 2018 1.88 2.01 1.88 2.01 7,079,970 80,335,600
Apr 10, 2018 1.88 1.90 1.80 1.87 7,076,390 74,992,800
Apr 09, 2018 1.98 2.06 1.81 1.89 7,724,880 75,468,800
Apr 08, 2018 1.85 2.01 1.85 1.98 8,003,280 79,264,400
Apr 07, 2018 1.72 1.95 1.71 1.85 8,388,750 74,125,200
Apr 06, 2018 1.80 1.82 1.69 1.72 7,035,360 68,678,000
Apr 05, 2018 1.84 1.87 1.74 1.82 7,593,550 72,625,200
Apr 04, 2018 2.12 2.12 1.83 1.84 7,286,360 73,744,000
Apr 03, 2018 2.03 2.12 2.00 2.12 9,970,510 84,688,000
Apr 02, 2018 2.05 2.11 2.00 2.04 9,485,320 81,573,600
Apr 01, 2018 2.22 2.25 2.00 2.04 9,604,130 81,538,800
Mar 31, 2018 2.27 2.40 2.20 2.22 8,391,550 88,810,400
Mar 30, 2018 2.18 2.37 2.01 2.27 10,499,100 90,688,400
Mar 29, 2018 2.58 2.60 2.15 2.19 11,285,500 87,694,400
Mar 28, 2018 2.51 2.68 2.50 2.58 13,024,900 103,059,600
Mar 27, 2018 2.76 2.79 2.50 2.50 12,105,400 100,138,000
Mar 26, 2018 2.96 3.14 2.54 2.78 12,755,900 111,040,400
Mar 25, 2018 2.68 3.05 2.68 2.94 11,055,200 117,481,200
Mar 24, 2018 2.70 2.94 2.70 2.73 10,027,500 109,011,600
Mar 23, 2018 2.74 2.75 2.48 2.68 8,964,220 107,004,000
Mar 22, 2018 2.91 2.97 2.59 2.74 10,947,300 109,634,400
Mar 21, 2018 2.75 3.15 2.73 2.90 13,911,800 115,930,400
Mar 20, 2018 2.66 2.87 2.39 2.72 11,374,000 108,673,600
Mar 19, 2018 2.33 2.63 2.32 2.62 10,343,300 104,880,000
Mar 18, 2018 2.25 2.41 1.86 2.34 9,299,880 93,568,800
Mar 17, 2018 2.52 2.52 2.19 2.27 7,979,980 90,656,400
Mar 16, 2018 2.55 2.63 2.35 2.52 9,890,550 100,762,800
Mar 15, 2018 2.54 2.70 2.24 2.56 8,468,510 102,246,800
Mar 14, 2018 3.07 3.14 2.45 2.54 5,051,770 101,454,000
Mar 13, 2018 3.35 3.43 3.03 3.04 5,106,790 121,623,200
Mar 12, 2018 3.44 3.60 3.18 3.37 4,977,940 134,818,400
Mar 11, 2018 3.17 3.60 3.00 3.46 5,684,820 138,300,000
Mar 10, 2018 3.15 3.65 3.14 3.19 7,608,590 127,578,400
Mar 09, 2018 2.91 3.19 2.44 3.15 6,844,890 125,908,800
Mar 08, 2018 3.65 3.65 2.77 2.94 6,830,040 117,642,000
Mar 07, 2018 4.03 4.23 3.13 3.64 11,730,200 145,779,200
Mar 06, 2018 3.77 4.21 3.57 4.03 17,650,400 161,064,000
Mar 05, 2018 3.48 3.84 3.40 3.78 5,190,870 151,147,600
Mar 04, 2018 3.52 3.59 3.28 3.49 5,355,450 139,743,600
Mar 03, 2018 3.17 3.73 2.95 3.54 8,886,060 141,756,400
Mar 02, 2018 2.75 3.33 2.75 3.16 6,656,630 126,550,000
Mar 01, 2018 2.61 2.79 2.59 2.75 2,484,820 110,192,000
Feb 28, 2018 2.87 2.91 2.60 2.60 2,311,090 104,099,600
Feb 27, 2018 2.81 2.99 2.75 2.88 3,487,530 115,157,200
Feb 26, 2018 2.87 2.93 2.65 2.82 4,299,190 112,859,200
Feb 25, 2018 2.47 3.06 2.44 2.88 10,128,200 115,228,400
Feb 24, 2018 2.58 2.64 2.38 2.47 2,157,470 98,698,000
Feb 23, 2018 2.51 2.67 2.40 2.59 2,415,070 103,480,400
Feb 22, 2018 2.60 2.88 2.41 2.52 3,269,020 100,734,000
Feb 21, 2018 2.69 2.85 2.49 2.59 2,927,430 103,443,200
Feb 20, 2018 3.30 3.30 2.69 2.71 4,074,230 108,254,800
Feb 19, 2018 3.08 3.37 3.05 3.30 3,433,640 132,001,600
Feb 18, 2018 3.58 3.63 3.09 3.10 4,518,260 123,873,600
Feb 17, 2018 3.14 3.58 3.10 3.57 4,237,370 142,945,200
Feb 16, 2018 3.12 3.28 3.01 3.12 4,816,730 124,656,800
Feb 15, 2018 2.63 3.30 2.63 3.13 11,507,000 125,225,600
Feb 14, 2018 2.34 2.81 2.32 2.64 2,975,080 105,482,400
Feb 13, 2018 2.45 2.55 2.25 2.34 1,669,720 93,706,800
Feb 12, 2018 2.32 2.52 2.32 2.44 4,310,040 97,695,200
Feb 11, 2018 2.65 2.65 2.18 2.34 4,760,860 93,480,800
Feb 10, 2018 3.04 3.14 2.46 2.63 4,960,410 105,183,200
Feb 09, 2018 3.01 3.17 2.87 3.06 2,017,270 122,512,000
Feb 08, 2018 2.71 3.12 2.71 3.03 3,771,760 121,067,200
Feb 07, 2018 2.72 3.18 2.35 2.71 5,312,710 108,592,000
Feb 06, 2018 2.11 2.75 1.47 2.68 5,318,410 107,399,600
Feb 05, 2018 2.82 3.00 1.97 2.07 3,312,300 82,765,600
Feb 04, 2018 3.47 3.59 2.71 2.85 3,142,410 114,178,800
Feb 03, 2018 3.02 3.60 2.79 3.51 3,818,610 140,580,800
Feb 02, 2018 3.56 3.56 2.37 3.01 4,613,780 120,316,800
Feb 01, 2018 4.17 4.21 3.11 3.59 5,393,130 143,623,200
Jan 31, 2018 4.01 4.35 3.87 4.15 4,611,260 166,197,200
Jan 30, 2018 4.46 4.51 3.75 4.00 4,140,350 160,199,600
Jan 29, 2018 4.80 4.86 4.41 4.47 3,955,740 178,640,800
Jan 28, 2018 4.81 5.08 4.65 4.84 4,300,920 193,658,400
Jan 27, 2018 4.77 5.03 4.54 4.78 3,830,670 191,277,600
Jan 26, 2018 4.50 4.87 4.04 4.77 4,711,070 190,852,400
Jan 25, 2018 4.62 4.95 4.48 4.51 4,299,540 180,431,600
Jan 24, 2018 4.37 4.66 4.25 4.54 3,466,810 181,750,800
Jan 23, 2018 4.21 4.77 3.88 4.36 3,943,520 174,514,400
Jan 22, 2018 4.56 4.96 4.00 4.25 4,911,670 170,122,800
Jan 21, 2018 5.35 5.35 4.24 4.51 4,042,010 180,476,000
Jan 20, 2018 5.12 5.57 5.00 5.34 6,837,520 213,622,000
Jan 19, 2018 5.44 5.82 4.99 5.07 6,858,540 202,858,000
Jan 18, 2018 4.56 6.34 4.32 5.45 12,825,800 218,010,800
Jan 17, 2018 3.92 4.89 2.90 4.52 9,556,240 180,653,200
Jan 16, 2018 5.15 5.15 3.03 3.99 10,236,600 159,734,400
Jan 15, 2018 5.91 6.44 5.07 5.11 9,471,440 204,464,800
Jan 14, 2018 6.03 7.28 5.25 5.78 19,780,000 231,216,800
Jan 13, 2018 6.70 6.87 5.95 6.01 10,497,300 240,297,200
Jan 12, 2018 7.00 7.13 6.29 6.69 14,423,600 267,503,600
Jan 11, 2018 8.21 8.40 6.49 6.97 18,635,700 278,623,600
Jan 10, 2018 7.62 8.54 7.04 8.23 23,532,600 329,178,400
Jan 09, 2018 6.97 8.25 6.56 7.59 21,911,400 303,564,400
Jan 08, 2018 7.13 8.11 5.28 6.96 27,591,400 278,298,000
Jan 07, 2018 6.02 7.36 5.70 7.16 33,066,000 286,388,400
Jan 06, 2018 5.24 6.37 4.34 5.99 26,874,500 239,718,800
Jan 05, 2018 4.49 5.33 3.51 5.27 26,935,500 210,910,400
Jan 04, 2018 3.55 4.59 3.29 4.52 31,874,900 180,928,400
Jan 03, 2018 2.30 3.79 2.07 3.56 18,564,100 142,583,200
Jan 02, 2018 2.16 2.49 2.15 2.34 7,074,850 93,413,600
Jan 01, 2018 2.25 2.38 1.96 2.18 6,226,810 87,272,000
Dec 31, 2017 2.20 2.40 1.96 2.34 6,522,190 93,574,400
Dec 30, 2017 2.15 2.32 1.70 2.08 6,224,630 83,235,200
Dec 29, 2017 2.11 2.50 2.06 2.21 7,731,480 88,411,200
Dec 28, 2017 2.09 2.22 1.74 2.10 7,212,260 84,089,600
Dec 27, 2017 1.71 2.37 1.64 2.08 9,956,730 83,384,000
Dec 26, 2017 1.78 1.90 1.60 1.72 5,869,280 68,617,600
Dec 25, 2017 1.97 2.12 1.68 1.80 6,184,170 71,893,200
Dec 24, 2017 1.65 2.07 1.38 1.96 13,993,800 78,310,400
Dec 23, 2017 0.915395 2.03 0.899076 1.64 18,410,900 65,498,400
Dec 22, 2017 1.13 1.14 0.743385 0.920280 4,089,970 36,811,200
Dec 21, 2017 1.01 1.17 1.00 1.13 75,465,000 45,356,000
Dec 20, 2017 1.14 1.14 0.974359 1.01 459,808,992 40,342,800
Dec 19, 2017 1.23 1.34 1.10 1.14 61,563,400 45,657,200
Dec 18, 2017 1.14 1.27 1.03 1.24 13,223,500 -
Dec 17, 2017 1.10 1.20 1.05 1.13 43,891,200 -
Dec 16, 2017 0.985912 1.12 0.973596 1.10 75,421,504 -
Dec 15, 2017 1.02 1.05 0.893573 0.995082 44,966,900 -
Dec 14, 2017 0.875653 1.13 0.827503 1.02 21,419,800 -
Dec 13, 2017 0.793670 0.950585 0.759173 0.911195 3,181,330 -
Dec 12, 2017 0.867258 0.923186 0.749934 0.796081 2,271,050 -
Dec 11, 2017 0.781177 1.06 0.756222 0.883736 2,124,910 -
Dec 10, 2017 0.887820 0.895880 0.726184 0.767329 2,043,310 -
Dec 09, 2017 0.874562 0.982781 0.774391 0.851667 2,960,880 -
Dec 08, 2017 0.860849 1.02 0.712996 0.864435 3,155,930 -
Dec 07, 2017 0.980746 1.29 0.800961 0.902773 6,617,360 -
Dec 06, 2017 0.728063 1.00 0.712779 0.968369 4,176,740 -
Dec 05, 2017 0.769036 0.928577 0.698642 0.723617 3,531,950 -
Dec 04, 2017 0.551567 0.793635 0.499546 0.763345 3,120,470 -
Dec 03, 2017 0.495117 0.586868 0.485306 0.548473 991,724 -
Dec 02, 2017 0.543986 0.543986 0.478639 0.491734 589,530 -
Dec 01, 2017 0.511773 0.544206 0.464346 0.530721 920,101 -
Nov 30, 2017 0.498050 0.512899 0.415339 0.512899 1,269,870 -
Nov 29, 2017 0.593575 0.611806 0.448098 0.483502 1,319,140 -
Nov 28, 2017 0.619581 0.664740 0.563186 0.588503 1,545,010 -
Nov 27, 2017 0.668319 0.712619 0.607591 0.614537 2,078,110 -
Nov 26, 2017 0.614588 0.700066 0.600691 0.675202 2,216,150 -
Nov 25, 2017 0.599747 0.645173 0.580389 0.608633 2,187,220 -
Nov 24, 2017 0.578852 0.635831 0.513253 0.589494 2,642,030 -
Nov 23, 2017 0.697416 0.697416 0.568330 0.574498 2,294,320 -
Nov 22, 2017 0.742628 0.749194 0.603306 0.678658 3,320,740 -
Nov 21, 2017 0.849282 0.849282 0.716632 0.741822 4,216,300 -
Nov 20, 2017 0.832272 0.926106 0.808810 0.862408 70,420,704 -
Nov 19, 2017 0.759889 0.940992 0.733613 0.847398 45,826,200 -
Nov 18, 2017 0.661671 0.792759 0.660023 0.764769 30,353,600 -
Nov 17, 2017 0.784440 0.784440 0.657398 0.666624 5,407,500 -
Nov 16, 2017 0.767628 0.824993 0.728745 0.789569 3,618,180 -
Nov 15, 2017 0.794574 0.882761 0.713185 0.735744 3,045,360 -
Nov 14, 2017 1.04 1.06 0.791844 0.807821 4,432,070 -
Nov 13, 2017 0.574201 1.05 0.554979 1.05 7,497,080 -
Nov 12, 2017 0.717353 0.737721 0.519787 0.545519 2,179,930 -
Nov 11, 2017 0.618857 0.799266 0.571730 0.708030 3,340,790 -
Nov 10, 2017 0.923467 0.940390 0.588090 0.615093 3,385,290 -
Nov 09, 2017 0.608016 1.22 0.543419 0.911958 15,906,600 -
Nov 08, 2017 0.177761 0.633672 0.176942 0.633672 4,441,610 -
Nov 07, 2017 0.180655 0.184784 0.173171 0.179749 294,062 -
Nov 06, 2017 0.166720 0.188537 0.149416 0.180945 39,259 -
Nov 05, 2017 0.143110 0.170494 0.141692 0.166351 2,277 -
Nov 04, 2017 0.163262 0.169193 0.137770 0.143381 7,694 -
Nov 03, 2017 0.154091 0.171727 0.149072 0.163688 9,594 -
Nov 02, 2017 0.134572 0.155647 0.130524 0.154293 6,099 -
Nov 01, 2017 0.119213 0.171347 0.117844 0.134422 42,802 -
Oct 31, 2017 0.125007 0.128170 0.110596 0.119300 5,627 -
Oct 30, 2017 0.117597 0.128355 0.106399 0.125433 5,658 -
Oct 29, 2017 0.095885 0.120759 0.095688 0.118284 11,374 -
Oct 28, 2017 0.102416 0.104318 0.094801 0.096017 1,091 -
Oct 27, 2017 0.100664 0.105535 0.095235 0.102137 29,940 -
Oct 26, 2017 0.102072 0.105386 0.095609 0.100641 38,119 -
Oct 25, 2017 0.098379 0.103070 0.098378 0.102084 26,708 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)