Market Cap:

Nullex Nullex (NLX)

0.011549 USD (-9.66%)
0.00000171 BTC (-12.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
467,458 USD
69 BTC
Volume (24h)
10,626 USD
1.57 BTC
Circulating Supply
40,477,042 NLX
Total Supply
51,530,001 NLX

Historical data for Nullex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.013037 0.013118 0.011192 0.012594 11,757 527,696
Sep 20, 2018 0.011629 0.014261 0.011627 0.013033 2,996 470,724
Sep 19, 2018 0.010735 0.014727 0.010675 0.011624 1,792 434,537
Sep 18, 2018 0.011083 0.013675 0.010300 0.010729 3,673 448,601
Sep 17, 2018 0.012633 0.012690 0.011013 0.011082 200 511,364
Sep 16, 2018 0.012463 0.014143 0.011553 0.012602 501 504,471
Sep 15, 2018 0.011879 0.014048 0.011590 0.012428 816 480,810
Sep 14, 2018 0.013636 0.014334 0.011590 0.011895 286 551,949
Sep 13, 2018 0.012304 0.013679 0.010766 0.013645 1,004 498,018
Sep 12, 2018 0.012649 0.012673 0.011269 0.012293 344 512,016
Sep 11, 2018 0.011824 0.014478 0.010232 0.012648 612 478,622
Sep 10, 2018 0.010708 0.012647 0.010068 0.011805 2,074 433,427
Sep 09, 2018 0.011263 0.012093 0.010714 0.010714 1,013 455,880
Sep 08, 2018 0.013237 0.013372 0.011206 0.011268 460 535,803
Sep 07, 2018 0.013654 0.013736 0.012086 0.013221 2,215 552,666
Sep 06, 2018 0.016782 0.017150 0.011348 0.013669 2,311 679,299
Sep 05, 2018 0.016528 0.017254 0.014526 0.016753 1,753 668,994
Sep 04, 2018 0.011987 0.020708 0.011931 0.016514 7,523 485,201
Sep 03, 2018 0.007486 0.013276 0.006597 0.011987 1,001 303,030
Sep 02, 2018 0.008129 0.009758 0.007070 0.007488 4,375 329,023
Sep 01, 2018 0.011783 0.015257 0.006047 0.008140 10,083 476,955
Aug 31, 2018 0.012885 0.014098 0.011992 0.012008 1,746 521,526
Aug 30, 2018 0.013326 0.014906 0.011598 0.012871 2,337 539,408
Aug 29, 2018 0.011630 0.013381 0.011525 0.013319 2,969 470,743
Aug 28, 2018 0.012256 0.013610 0.011217 0.011620 2,920 496,076
Aug 27, 2018 0.012350 0.013200 0.011416 0.012280 1,003 499,884
Aug 26, 2018 0.012978 0.013206 0.011348 0.012356 676 525,299
Aug 25, 2018 0.014400 0.015297 0.012043 0.012950 637 582,886
Aug 24, 2018 0.014875 0.015644 0.012517 0.014426 2,474 602,116
Aug 23, 2018 0.015404 0.016535 0.014586 0.014862 534 623,524
* Earliest data in range (UTC time)
** Latest data in range (UTC time)