Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NuBits NuBits (USNBT)
0.070675 USD (-2.63%)
0.00000703 BTC (2.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
776,131 USD
77 BTC
Volume (24h)
11,295 USD
1.12 BTC
Circulating Supply
10,981,667 USNBT
Total Supply
70,510,851 USNBT

Historical data for NuBits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.072237 0.074362 0.064202 0.072217 11,563 793,059
Jul 21, 2019 0.072735 0.073141 0.070619 0.072254 16,474 793,473
Jul 20, 2019 0.073979 0.075965 0.071301 0.072757 18,651 798,993
Jul 19, 2019 0.079857 0.081018 0.060863 0.073941 17,075 811,991
Jul 18, 2019 0.074918 0.080811 0.068759 0.079857 15,804 876,968
Jul 17, 2019 0.064238 0.077130 0.063213 0.074887 14,647 822,386
Jul 16, 2019 0.069049 0.077727 0.062605 0.064401 13,821 707,227
Jul 15, 2019 0.073312 0.076585 0.063075 0.069101 9,678 758,841
Jul 14, 2019 0.082360 0.082515 0.073067 0.073319 9,468 805,164
Jul 13, 2019 0.078264 0.082998 0.071844 0.082323 12,439 904,039
Jul 12, 2019 0.075978 0.083544 0.072589 0.079302 15,254 870,865
Jul 11, 2019 0.076574 0.077875 0.071838 0.075910 12,974 833,622
Jul 10, 2019 0.083179 0.091661 0.071719 0.076574 16,283 840,912
Jul 09, 2019 0.068968 0.085817 0.067826 0.083133 23,057 912,940
Jul 08, 2019 0.080735 0.083596 0.062668 0.069193 26,126 759,853
Jul 07, 2019 0.082502 0.084720 0.073807 0.080746 20,860 886,724
Jul 06, 2019 0.081219 0.085940 0.081218 0.082502 21,001 906,006
Jul 05, 2019 0.083528 0.085322 0.066749 0.081235 19,603 892,096
Jul 04, 2019 0.086230 0.091547 0.060340 0.083534 17,516 917,348
Jul 03, 2019 0.087264 0.089957 0.079452 0.086258 14,943 947,253
Jul 02, 2019 0.082906 0.087564 0.053637 0.087263 14,911 958,293
Jul 01, 2019 0.084099 0.094123 0.074255 0.082906 16,586 910,442
Jun 30, 2019 0.083867 0.092825 0.083568 0.084707 23,097 930,224
Jun 29, 2019 0.084211 0.094258 0.079668 0.083822 28,953 920,509
Jun 28, 2019 0.083106 0.099717 0.078465 0.084391 32,284 926,753
Jun 27, 2019 0.088162 0.103740 0.076087 0.083106 32,335 912,647
Jun 26, 2019 0.088979 0.129456 0.064527 0.087403 34,159 959,831
Jun 25, 2019 0.082228 0.092079 0.067919 0.088917 27,183 976,452
Jun 24, 2019 0.089043 0.095559 0.057286 0.080892 33,132 888,329
Jun 23, 2019 0.065840 0.097148 0.059639 0.089043 35,674 977,839
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.070675 USD and is down 2.63% over the last 24 hours. It is currently trading on 1 active market(s) with 11,295 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.070675 USD
NuBits ROI -92.97%
Market Rank #845
Market Cap 776,131 USD
24 Hour Volume 11,295 USD
Circulating Supply 10,981,667 USNBT
Total Supply 70,510,851 USNBT
Max Supply No Data
All Time High 9.77 USD
(Feb 06, 2015)
All Time Low 0.013153 USD
(Apr 25, 2019)
52 Week High / Low 0.307412 USD /
0.013153 USD
90 Day High / Low 0.212931 USD /
0.013153 USD
30 Day High / Low 0.129456 USD /
0.053637 USD
7 Day High / Low 0.081018 USD /
0.060863 USD
24 Hour High / Low 0.074362 USD /
0.068607 USD
Yesterday's High / Low 0.074362 USD /
0.064202 USD
Yesterday's Open / Close 0.072237 USD /
0.072217 USD
Yesterday's Change $-0.000020 USD (-0.03%)
Yesterday's Volume $11,563 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)