Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
NuBits NuBits (USNBT)
0.065319 USD (1.77%)
0.00001625 BTC (1.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
717,310 USD
178 BTC
Volume (24h)
1,318 USD
0.33 BTC
Circulating Supply
10,981,667 USNBT
Total Supply
70,510,851 USNBT

Historical data for NuBits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.068584 0.070664 0.063371 0.065646 1,311 720,901
Mar 20, 2019 0.068043 0.069922 0.066830 0.068484 804 752,064
Mar 19, 2019 0.068717 0.070194 0.065174 0.067999 2,900 746,740
Mar 18, 2019 0.069128 0.069537 0.067635 0.068669 2,338 754,096
Mar 17, 2019 0.068387 0.069757 0.064732 0.069068 3,009 758,484
Mar 16, 2019 0.067299 0.071955 0.063102 0.068409 16,555 751,249
Mar 15, 2019 0.062864 0.067360 0.060524 0.067328 3,496 739,370
Mar 14, 2019 0.060452 0.065132 0.060452 0.062907 4,816 690,826
Mar 13, 2019 0.061451 0.063126 0.059344 0.060473 2,981 664,090
Mar 12, 2019 0.058002 0.062182 0.054304 0.061381 8,489 674,066
Mar 11, 2019 0.063098 0.064913 0.056164 0.057942 6,720 636,299
Mar 10, 2019 0.056497 0.063232 0.055873 0.063055 3,412 692,447
Mar 09, 2019 0.055587 0.058618 0.055206 0.056422 1,734 619,611
Mar 08, 2019 0.055287 0.057296 0.051905 0.055626 9,046 610,865
Mar 07, 2019 0.054224 0.057386 0.052381 0.055224 1,849 606,457
Mar 06, 2019 0.052472 0.055345 0.052154 0.054158 1,417 594,740
Mar 05, 2019 0.051170 0.054486 0.049698 0.052551 1,373 577,101
Mar 04, 2019 0.051986 0.052926 0.049184 0.051145 3,345 561,662
Mar 03, 2019 0.051983 0.057876 0.051583 0.052481 12,055 576,324
Mar 02, 2019 0.050240 0.053503 0.049019 0.052037 5,764 571,456
Mar 01, 2019 0.050627 0.052944 0.049096 0.049910 10,158 548,100
Feb 28, 2019 0.050199 0.053836 0.048454 0.050636 3,824 556,068
Feb 27, 2019 0.051043 0.052053 0.048137 0.050139 5,404 550,613
Feb 26, 2019 0.053318 0.053780 0.049655 0.050999 5,858 560,054
Feb 25, 2019 0.054327 0.055679 0.051147 0.053460 8,784 587,080
Feb 24, 2019 0.061301 0.062588 0.054563 0.054563 4,712 599,190
Feb 23, 2019 0.057124 0.063083 0.055292 0.061610 19,313 676,577
Feb 22, 2019 0.053696 0.058514 0.053678 0.057833 1,547 635,101
Feb 21, 2019 0.056542 0.056542 0.052865 0.053777 4,272 590,566
Feb 20, 2019 0.047648 0.058919 0.047410 0.056573 6,164 621,265
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.065319 USD and is up 1.77% over the last 24 hours. It is currently trading on 2 active market(s) with 1,318 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.065319 USD
NuBits ROI -93.50%
Market Rank #860
Market Cap 717,310 USD
24 Hour Volume 1,318 USD
Circulating Supply 10,981,667 USNBT
Total Supply 70,510,851 USNBT
Max Supply No Data
All Time High 9.77 USD
(Feb 06, 2015)
All Time Low 0.018843 USD
(Jan 11, 2019)
52 Week High / Low 0.844770 USD /
0.018843 USD
90 Day High / Low 0.071955 USD /
0.018843 USD
30 Day High / Low 0.071955 USD /
0.048137 USD
7 Day High / Low 0.071955 USD /
0.062758 USD
24 Hour High / Low 0.066390 USD /
0.062716 USD
Yesterday's High / Low 0.070664 USD /
0.063371 USD
Yesterday's Open / Close 0.068584 USD /
0.065646 USD
Yesterday's Change $-0.002938 USD (-4.28%)
Yesterday's Volume $1,311 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)