Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NuBits NuBits (USNBT)
0.082141 USD (37.85%)
0.00001039 BTC (32.29%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
902,048 USD
114 BTC
Volume (24h)
16,379 USD
2.07 BTC
Circulating Supply
10,981,667 USNBT
Total Supply
70,510,851 USNBT

Historical data for NuBits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.059742 0.082374 0.058824 0.081780 16,317 898,083
May 22, 2019 0.081102 0.081516 0.059478 0.059742 16,450 656,070
May 21, 2019 0.087710 0.088313 0.054069 0.081117 19,299 890,795
May 20, 2019 0.093564 0.093565 0.054840 0.087726 16,479 963,382
May 19, 2019 0.082708 0.094211 0.082556 0.093554 16,854 1,027,377
May 18, 2019 0.090965 0.091685 0.049651 0.082675 14,911 907,911
May 17, 2019 0.053346 0.091041 0.047734 0.090965 15,990 998,945
May 16, 2019 0.055064 0.056163 0.052056 0.053364 15,571 586,025
May 15, 2019 0.047025 0.111458 0.046693 0.055139 16,130 605,516
May 14, 2019 0.079647 0.212931 0.044427 0.047047 7,396 516,660
May 13, 2019 0.068414 0.082329 0.051824 0.079600 10,935 874,143
May 12, 2019 0.074190 0.078674 0.049248 0.068414 7,870 751,296
May 11, 2019 0.065622 0.075631 0.040793 0.074131 4,668 814,086
May 10, 2019 0.049271 0.065622 0.039578 0.065622 3,887 720,644
May 09, 2019 0.045926 0.049395 0.045923 0.049292 3,179 541,303
May 08, 2019 0.044806 0.046069 0.044439 0.045926 3,074 504,343
May 07, 2019 0.040943 0.079846 0.040941 0.044865 3,000 492,692
May 06, 2019 0.038487 0.041392 0.037585 0.040955 1,960 449,750
May 05, 2019 0.036418 0.038812 0.036003 0.038506 1,741 422,864
May 04, 2019 0.080674 0.082454 0.035198 0.036424 1,753 399,991
May 03, 2019 0.078636 0.083454 0.033220 0.080674 1,724 885,938
May 02, 2019 0.033758 0.081189 0.033672 0.078636 1,002 863,555
May 01, 2019 0.034253 0.042516 0.033491 0.033743 91 370,550
Apr 30, 2019 0.073896 0.075375 0.032232 0.034258 8,172 376,209
Apr 29, 2019 0.074416 0.074784 0.073328 0.073889 7,082 811,428
Apr 28, 2019 0.083130 0.083969 0.038859 0.074377 7,129 816,788
Apr 27, 2019 0.029146 0.083708 0.028949 0.083114 5,220 912,727
Apr 26, 2019 0.014548 0.041972 0.014157 0.029146 38,167 320,072
Apr 25, 2019 0.015701 0.021070 0.013153 0.014500 21,474 159,239
Apr 24, 2019 0.017060 0.017882 0.015243 0.015699 12,209 172,402
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.082141 USD and is up 37.85% over the last 24 hours. It is currently trading on 1 active market(s) with 16,379 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.082141 USD
NuBits ROI -91.83%
Market Rank #868
Market Cap 902,048 USD
24 Hour Volume 16,379 USD
Circulating Supply 10,981,667 USNBT
Total Supply 70,510,851 USNBT
Max Supply No Data
All Time High 9.77 USD
(Feb 06, 2015)
All Time Low 0.013153 USD
(Apr 25, 2019)
52 Week High / Low 0.427915 USD /
0.013153 USD
90 Day High / Low 0.212931 USD /
0.013153 USD
30 Day High / Low 0.212931 USD /
0.013153 USD
7 Day High / Low 0.094211 USD /
0.047734 USD
24 Hour High / Low 0.082374 USD /
0.058824 USD
Yesterday's High / Low 0.082374 USD /
0.058824 USD
Yesterday's Open / Close 0.059742 USD /
0.081780 USD
Yesterday's Change $0.022038 USD (+36.89%)
Yesterday's Volume $16,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)