Market Cap:

NuBits NuBits (USNBT)

0.036761 USD (-7.15%)
0.00001026 BTC (-3.34%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
403,701 USD
113 BTC
Volume (24h)
12,966 USD
3.62 BTC
Circulating Supply
10,981,667 USNBT
Total Supply
70,510,851 USNBT

Historical data for NuBits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.038729 0.040063 0.036207 0.036207 16,110 397,612
Jan 19, 2019 0.039111 0.040011 0.037327 0.038831 13,125 426,425
Jan 18, 2019 0.039146 0.039995 0.036316 0.038837 14,983 426,491
Jan 17, 2019 0.037618 0.039670 0.036974 0.039323 14,594 431,831
Jan 16, 2019 0.039276 0.044180 0.037137 0.037638 47,409 413,327
Jan 15, 2019 0.035935 0.043016 0.034754 0.039334 84,215 431,949
Jan 14, 2019 0.034626 0.036657 0.032701 0.035672 14,469 391,733
Jan 13, 2019 0.035123 0.035998 0.032765 0.034771 9,624 381,848
Jan 12, 2019 0.034818 0.035950 0.033694 0.034986 10,576 384,203
Jan 11, 2019 0.034742 0.035208 0.018843 0.034904 15,393 383,299
Jan 10, 2019 0.035549 0.039212 0.034422 0.034620 19,958 380,184
Jan 09, 2019 0.037661 0.038488 0.035528 0.035528 18,693 390,155
Jan 08, 2019 0.035718 0.039192 0.030917 0.037600 28,183 412,910
Jan 07, 2019 0.036149 0.037427 0.028841 0.035569 21,715 390,602
Jan 06, 2019 0.037030 0.039031 0.032717 0.036203 35,757 397,564
Jan 05, 2019 0.040031 0.040031 0.036729 0.037035 142,103 406,707
Jan 04, 2019 0.047256 0.047734 0.037463 0.040234 223,196 441,838
Jan 03, 2019 0.045214 0.064760 0.043803 0.047727 1,531,978 524,122
Jan 02, 2019 0.031416 0.067466 0.030344 0.044504 1,436,445 488,728
Jan 01, 2019 0.030683 0.031692 0.029741 0.030869 15,451 338,992
Dec 31, 2018 0.032647 0.032647 0.030021 0.030642 15,518 336,496
Dec 30, 2018 0.034096 0.034169 0.031920 0.032554 22,129 357,498
Dec 29, 2018 0.034859 0.035913 0.033335 0.034088 10,769 374,348
Dec 28, 2018 0.035051 0.035961 0.030999 0.034807 27,043 382,241
Dec 27, 2018 0.036475 0.037843 0.034263 0.035017 9,018 384,541
Dec 26, 2018 0.039193 0.039593 0.035562 0.036499 38,963 400,816
Dec 25, 2018 0.041731 0.042291 0.037926 0.039186 7,319 430,328
Dec 24, 2018 0.040212 0.045188 0.040212 0.041711 32,925 458,055
Dec 23, 2018 0.041488 0.043544 0.039517 0.040210 6,568 441,575
Dec 22, 2018 0.040481 0.042532 0.037966 0.041400 9,415 454,646
* Earliest data in range (UTC time)
** Latest data in range (UTC time)