Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NopeCoin NopeCoin (NOPE)
0.000076 USD (-4.63%)
0.00000035 BTC (-0.02%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
1,122 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
14,793,496 NOPE

Historical data for NopeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 06, 2015 0.000076 0.000077 0.000076 0.000076 0 1,122
Feb 05, 2015 0.000079 0.000084 0.000075 0.000076 0 1,123
Feb 04, 2015 0.000080 0.000081 0.000077 0.000079 0 1,172
Feb 03, 2015 0.000083 0.000086 0.000079 0.000080 0 1,177
Feb 02, 2015 0.000079 0.000085 0.000078 0.000083 0 1,233
Feb 01, 2015 0.000076 0.000081 0.000074 0.000079 0 1,175
Jan 31, 2015 0.000079 0.000082 0.000076 0.000076 0 1,126
Jan 30, 2015 0.000081 0.000085 0.000079 0.000079 0 1,172
Jan 29, 2015 0.000082 0.000084 0.000077 0.000082 0 1,209
Jan 28, 2015 0.000092 0.000093 0.000079 0.000082 0 1,211
Jan 27, 2015 0.000096 0.000096 0.000088 0.000092 0 1,364
Jan 26, 2015 0.000089 0.000108 0.000089 0.000096 0 1,416
Jan 25, 2015 0.000087 0.000089 0.000085 0.000089 0 1,314
Jan 24, 2015 0.000081 0.000087 0.000081 0.000087 0 1,283
Jan 23, 2015 0.000082 0.000082 0.000079 0.000082 1 1,206
Jan 22, 2015 0.000080 0.000083 0.000079 0.000082 1 1,209
Jan 21, 2015 0.000101 0.000104 0.000074 0.000079 1 1,175
Jan 20, 2015 0.000102 0.000103 0.000098 0.000101 8 1,501
Jan 19, 2015 0.000102 0.000104 0.000100 0.000103 8 1,526
Jan 18, 2015 0.000096 0.000105 0.000093 0.000101 8 1,494
Jan 17, 2015 0.000100 0.000102 0.000094 0.000096 7 1,415
Jan 16, 2015 0.000100 0.000106 0.000096 0.000100 8 1,478
Jan 15, 2015 0.000085 0.000110 0.000085 0.000101 8 1,490
Jan 14, 2015 0.000107 0.000107 0.000082 0.000085 7 1,265
Jan 13, 2015 0.000128 0.000129 0.000106 0.000108 8 1,604
Jan 12, 2015 0.000129 0.000131 0.000129 0.000129 10 1,902
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NopeCoin

NopeCoin (NOPE) is a cryptocurrency. NopeCoin has a current supply of 14,793,496 NOPE. The last known price of NopeCoin is 0.000076 USD and is down 4.63% over the last 24 hours.
NopeCoin Statistics
NopeCoin Price 0.000076 USD
NopeCoin ROI No Data
Market Rank No Data
Market Cap 1,122 USD
24 Hour Volume No Data
Circulating Supply 14,793,496 NOPE
Total Supply 14,793,496 NOPE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)