Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NooCoin NooCoin (NOO)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Historical data for NooCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2015 0.001985 0.002000 0.001985 0.001986 0 49,713
Jun 18, 2015 0.001987 0.002009 0.001947 0.001985 0 49,684
Jun 17, 2015 0.002027 0.002044 0.001970 0.001984 0 49,667
Jun 16, 2015 0.002108 0.002110 0.002101 0.002110 0 52,816
Jun 15, 2015 0.000482 0.002117 0.000482 0.002108 0 52,774
Jun 14, 2015 0.000160 0.000162 0.000160 0.000162 7 4,045
Jun 13, 2015 0.000159 0.000161 0.000159 0.000160 6 4,014
Jun 09, 2015 0.000041 0.000042 0.000041 0.000041 0 1,036
Jun 08, 2015 0.000111 0.000114 0.000041 0.000041 0 1,030
Jun 07, 2015 0.000112 0.000112 0.000111 0.000112 0 2,796
Jun 05, 2015 0.000112 0.000112 0.000112 0.000112 0 2,798
Jun 04, 2015 0.000294 0.000294 0.000112 0.000112 0 2,807
Jun 03, 2015 0.000294 0.000296 0.000291 0.000294 3 7,347
Jun 02, 2015 0.000223 0.000294 0.000222 0.000294 5 7,348
Jun 01, 2015 0.000200 0.000223 0.000199 0.000223 0 5,580
May 31, 2015 0.000163 0.000163 0.000162 0.000162 0 4,063
May 30, 2015 0.000237 0.000237 0.000162 0.000163 0 4,088
May 29, 2015 0.000166 0.000238 0.000166 0.000237 5 5,934
May 28, 2015 0.000166 0.000166 0.000166 0.000166 0 4,159
May 25, 2015 0.000024 0.000024 0.000024 0.000024 1 594
May 24, 2015 0.000112 0.000113 0.000024 0.000024 2 603
May 23, 2015 0.000113 0.000113 0.000112 0.000112 8 2,810
May 22, 2015 0.000106 0.000113 0.000106 0.000113 8 2,828
May 21, 2015 0.000377 0.000377 0.000105 0.000106 3 2,651
May 20, 2015 0.000429 0.000430 0.000373 0.000377 9 9,427
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NooCoin

NooCoin (NOO) is a cryptocurrency. More information can be found at http://www.noohack.com/.
NooCoin Statistics
NooCoin Price No Data
NooCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)