Market Cap:

Noku Noku (NOKU)

0.273595 USD (15.40%)
0.00004323 BTC (14.63%)
0.00131370 ETH (11.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,773,892 USD
596 BTC
18,121 ETH
Volume (24h)
8,400 USD
1.33 BTC
40.33 ETH
Circulating Supply
13,793,734 NOKU
Total Supply
99,999,980 NOKU

Historical data for Noku

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.229357 0.283426 0.214257 0.279719 7,193 3,163,695
Sep 17, 2018 0.242139 0.246186 0.228042 0.229335 9 3,339,996
Sep 16, 2018 0.242113 0.244547 0.231042 0.242404 32 3,339,636
Sep 15, 2018 0.232413 0.248767 0.230169 0.241933 81 3,205,841
Sep 14, 2018 0.273732 0.287847 0.199434 0.232770 758 3,775,785
Sep 13, 2018 0.220489 0.379717 0.105716 0.274726 1,503 3,041,361
Sep 12, 2018 0.222182 0.222810 0.204533 0.220264 5 3,064,719
Sep 11, 2018 0.212656 0.232956 0.209440 0.222200 1,104 2,933,318
Sep 10, 2018 0.219175 0.222438 0.212077 0.212356 2 3,023,244
Sep 09, 2018 0.213578 0.224851 0.205488 0.219296 1 2,946,036
Sep 08, 2018 0.242486 0.245382 0.209550 0.214279 6 3,344,786
Sep 07, 2018 0.275736 0.279611 0.235254 0.242361 15 3,803,432
Sep 06, 2018 0.302377 0.373409 0.232748 0.275340 2,228 4,170,914
Sep 05, 2018 0.371378 0.374092 0.302375 0.302375 181 5,122,686
Sep 04, 2018 0.293096 0.376704 0.292394 0.371653 4,814 4,042,887
Sep 03, 2018 0.294929 0.296000 0.290789 0.293088 18 4,068,172
Sep 02, 2018 0.386682 0.387044 0.290048 0.294885 44 5,333,787
Sep 01, 2018 0.395797 0.410292 0.386604 0.386604 187 5,459,522
Aug 31, 2018 0.392548 0.397776 0.392548 0.395765 2,196 5,414,707
* Earliest data in range (UTC time)
** Latest data in range (UTC time)