×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,230,758,30724h Vol:  $66,784,347,465BTC Dominance:  66.0%
Market Cap:  $240,230,758,30724h Vol:  $66,784,347,465BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

NOIZchain (NOIZ)

$0.378130 USD (2.23%)
0.00004305 BTC (2.43%)
0.00203241 ETH (2.55%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4,840,278 USD
    551.06977962 BTC
    26,016 ETH
  • Circulating Supply
    ? NOIZ
  • Total Supply
    400,000,000 NOIZ
  • Historical data for NOIZchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.373080
    0.381520
    0.352098
    0.368096
    4,455,570
    0
    Nov 11, 2019
    0.376124
    0.390757
    0.355921
    0.367363
    3,729,618
    0
    Nov 10, 2019
    0.366784
    0.390533
    0.358960
    0.376124
    4,271,489
    0
    Nov 09, 2019
    0.371464
    0.381540
    0.358972
    0.369553
    2,144,411
    0
    Nov 08, 2019
    0.393247
    0.398589
    0.358118
    0.358968
    4,518,475
    0
    Nov 07, 2019
    0.384549
    0.402185
    0.376218
    0.386630
    4,130,792
    0
    Nov 06, 2019
    0.397427
    0.405718
    0.375954
    0.382547
    4,707,536
    0
    Nov 05, 2019
    0.404273
    0.410218
    0.379280
    0.385091
    5,067,683
    0
    Nov 04, 2019
    0.380323
    0.412846
    0.377034
    0.404273
    5,702,667
    0
    Nov 03, 2019
    0.387656
    0.409959
    0.365215
    0.404215
    2,696,738
    0
    Nov 02, 2019
    0.401864
    0.409346
    0.379015
    0.393046
    3,620,126
    0
    Nov 01, 2019
    0.379485
    0.405067
    0.370321
    0.401864
    2,056,510
    0
    Oct 31, 2019
    0.396545
    0.414031
    0.378354
    0.379485
    0
    0
    Oct 30, 2019
    0.398793
    0.409475
    0.373142
    0.396613
    5,523.85
    0
    Oct 29, 2019
    0.382093
    0.415750
    0.381301
    0.398688
    6,883.68
    0
    Oct 28, 2019
    0.397108
    0.434647
    0.376389
    0.382093
    24,806.41
    0
    Oct 27, 2019
    0.114606
    4.75
    0.112237
    0.416555
    30,532.85
    0
    Oct 26, 2019
    0.434618
    3.51
    0.081504
    0.114606
    39,482.82
    0
    Oct 25, 2019
    0.406477
    0.448921
    0.404943
    0.436033
    16,141.56
    0
    Oct 24, 2019
    0.408599
    0.415489
    0.404880
    0.406477
    10,860.37
    0
    Oct 23, 2019
    0.437188
    0.442615
    0.406346
    0.408299
    13,921.84
    0
    Oct 22, 2019
    0.446990
    0.450019
    0.436889
    0.437188
    6,936.93
    0
    Oct 21, 2019
    0.446657
    0.449984
    0.443694
    0.446918
    25,043.88
    0
    Oct 20, 2019
    0.433869
    0.449511
    0.430567
    0.446595
    3,371.46
    0
    Oct 19, 2019
    0.430205
    0.438967
    0.424800
    0.434099
    11,591.96
    0
    Oct 18, 2019
    0.437211
    0.439345
    0.425631
    0.430276
    3,109.27
    0
    Oct 17, 2019
    0.435056
    0.439790
    0.432374
    0.437278
    19,924.14
    0
    Oct 16, 2019
    0.440299
    0.446520
    0.430638
    0.434967
    17,289.33
    0
    Oct 15, 2019
    0.450142
    0.452998
    0.438496
    0.440299
    15,745.45
    0
    Oct 14, 2019
    0.447154
    0.451591
    0.444194
    0.449057
    2,427.79
    0
    Oct 13, 2019
    0.446665
    0.455964
    0.443677
    0.447154
    1,911.62
    0

About NOIZchain

NOIZ describes itself as a communication/marketing technology platform that aims to turn engagement into impact. It aims to achieve that goal by using AI-powered marketing campaigns and data monetization to thwart ad fraud and help businesses to personalize customer journeys, with a view towards driving higher engagement and marketing ROI.

Consumers who monetize their data are rewarded with NOIZ tokens, which can reportedly be redeemed for special offers; redeemed tokens are donated to social impact organizations. Using an SDK and API, NOIZ has reportedly integrated its AI-powered marketing campaigns with WordPress, email service providers, blockchain protocols, ad networks, chatbot services, payment gateways, and messenger apps.

Built by a 10-person team—including 1 serial entrepreneur, 1 DSP architect, and 2 lead developers with past experience at AxePay, the Canadian Space Agency, NEM and The Boeing Company—NOIZ aims to bring scalability to the blockchain space through online marketing and consumer data

NOIZchain Statistics

NOIZchain Price
$0.378130 USD
NOIZchain ROI
26.04%
Market Rank
#2041
Market Cap
No Data
24 Hour Volume
$4,840,278 USD
Circulating Supply
No Data
Total Supply
400,000,000 NOIZ
Max Supply
No Data
All Time High
$4.75 USD
(Oct 27, 2019)
All Time Low
$0.081504 USD
(Oct 26, 2019)
52 Week High / Low
$4.75 USD /
$0.081504 USD
90 Day High / Low
$4.75 USD /
$0.081504 USD
30 Day High / Low
$4.75 USD /
$0.081504 USD
7 Day High / Low
$0.405511 USD /
$0.352098 USD
24 Hour High / Low
$0.381520 USD /
$0.356186 USD
Yesterday's High / Low
$0.381520 USD /
$0.352098 USD
Yesterday's Open / Close
$0.373080 USD /
$0.368096 USD
Yesterday's Change
$-0.004984 USD (-1.34%)
Yesterday's Volume
$4,455,570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.