Market Cap:

NoirShares NoirShares (NRS)

0.077432 USD
0.00012400 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
191,836 USD
307 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,477,481 NRS

Historical data for NoirShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 11, 2016 0.077315 0.077432 0.077205 0.077432 15 191,837
Sep 10, 2016 0.077235 0.077512 0.077177 0.077322 15 191,563
Sep 09, 2016 0.066294 0.077307 0.065748 0.077242 119 191,366
Sep 06, 2016 0.078857 0.078914 0.078662 0.078878 147 195,420
Sep 05, 2016 0.079122 0.079177 0.078291 0.078850 147 195,349
Sep 04, 2016 0.063342 0.079539 0.063266 0.079103 555 195,975
Sep 02, 2016 0.077261 0.077712 0.077059 0.077675 70 192,438
Sep 01, 2016 0.077689 0.077802 0.077195 0.077258 70 191,405
Aug 31, 2016 0.085470 0.085523 0.074574 0.077669 179 192,424
Aug 30, 2016 0.072338 0.089631 0.063483 0.085451 490 211,703
Aug 29, 2016 0.073461 0.073764 0.068952 0.072334 188 179,207
Aug 28, 2016 0.078083 0.078210 0.057002 0.073459 727 181,993
Aug 27, 2016 0.064921 0.079066 0.057717 0.078112 425 193,522
Aug 26, 2016 0.075109 0.075155 0.064608 0.064913 297 160,821
Aug 25, 2016 0.080065 0.080102 0.074772 0.075118 13 186,102
Aug 24, 2016 0.080511 0.080535 0.080020 0.080056 64 198,338
Aug 23, 2016 0.075104 0.081347 0.075104 0.080533 1,750 199,518
Aug 22, 2016 0.074407 0.075321 0.074316 0.075115 5 186,097
Aug 21, 2016 0.074457 0.074772 0.074268 0.074421 26 184,378
Aug 20, 2016 0.083466 0.083610 0.063300 0.074460 76 184,472
Aug 19, 2016 0.060965 0.083844 0.060949 0.083479 857 206,816
Aug 18, 2016 0.094007 0.094250 0.094007 0.094200 1 233,377
Aug 17, 2016 0.094700 0.095267 0.093714 0.094031 1 232,960
Aug 16, 2016 0.072039 0.095405 0.068159 0.094685 250 234,581
Aug 15, 2016 0.094128 0.094558 0.071531 0.072023 54 178,436
Aug 14, 2016 0.069685 0.099296 0.069287 0.094114 1,159 233,166
Aug 13, 2016 0.069332 0.070297 0.069237 0.069680 45 172,631
Aug 12, 2016 0.069516 0.069609 0.068890 0.069341 35 171,791
* Earliest data in range (UTC time)
** Latest data in range (UTC time)