Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Noir Noir (NOR)
0.015397 USD (1.25%)
0.00000150 BTC (0.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
310,137 USD
30 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
20,142,452 NOR

Historical data for Noir

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.015193 0.015449 0.014681 0.015386 1 309,908
Sep 18, 2019 0.013295 0.015269 0.013283 0.015192 72 305,979
Sep 17, 2019 0.015303 0.015314 0.013280 0.013289 7 267,654
Sep 16, 2019 0.010517 0.015464 0.010517 0.015302 2 308,177
Sep 15, 2019 0.010517 0.010517 0.010517 0.010517 - 211,789
Sep 14, 2019 0.010453 0.010518 0.010387 0.010517 - 211,779
Sep 13, 2019 0.018435 0.018435 0.010364 0.010462 564 210,675
Sep 12, 2019 0.018435 0.018435 0.018435 0.018435 - 371,203
Sep 11, 2019 0.018435 0.018435 0.018435 0.018435 - 371,185
Sep 10, 2019 0.018594 0.018700 0.018368 0.018435 - 371,168
Sep 09, 2019 0.015347 0.018664 0.012170 0.018599 24 374,454
Sep 08, 2019 0.010943 0.017926 0.010943 0.015347 4 308,956
Sep 07, 2019 0.010943 0.010943 0.010943 0.010943 - 220,297
Sep 06, 2019 0.010783 0.010977 0.010767 0.010943 - 220,287
Sep 05, 2019 0.012072 0.012108 0.010720 0.010783 49 217,048
Sep 04, 2019 0.017016 0.017019 0.011894 0.012072 6 242,990
Sep 03, 2019 0.016995 0.017524 0.016494 0.017016 1 342,478
Sep 02, 2019 0.018592 0.018592 0.016044 0.016991 4 341,966
Sep 01, 2019 0.018566 0.018621 0.018560 0.018592 - 374,155
Aug 31, 2019 0.010838 0.018665 0.010835 0.018561 16 373,516
Aug 30, 2019 0.013905 0.014203 0.010830 0.010833 42 218,000
Aug 29, 2019 0.013905 0.013905 0.013905 0.013905 - 279,798
Aug 28, 2019 0.014011 0.014033 0.013867 0.013905 - 279,783
Aug 27, 2019 0.010826 0.014082 0.010826 0.014009 1 281,856
Aug 26, 2019 0.010629 0.011043 0.010629 0.010826 - 217,801
Aug 25, 2019 0.014922 0.015143 0.010493 0.010614 21 213,540
Aug 24, 2019 0.015297 0.015312 0.014736 0.014922 1 300,180
Aug 23, 2019 0.015085 0.015345 0.014866 0.015299 2 307,751
Aug 22, 2019 0.015097 0.015315 0.014599 0.015085 28 303,441
Aug 21, 2019 0.010902 0.015259 0.010272 0.015097 539 303,658
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Noir

Noir (NOR) is a cryptocurrency. Users are able to generate NOR through the process of mining. Noir has a current supply of 20,142,452 NOR. The last known price of Noir is 0.015397 USD and is up 1.25% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://noirofficial.org/.
Noir Statistics
Noir Price 0.015397 USD
Noir ROI -35.60%
Market Rank #1228
Market Cap 310,137 USD
24 Hour Volume 1 USD
Circulating Supply 20,142,452 NOR
Total Supply 20,142,452 NOR
Max Supply No Data
All Time High 0.079943 USD
(May 16, 2019)
All Time Low 0.006419 USD
(Jun 29, 2019)
52 Week High / Low 0.079943 USD /
0.002923 USD
90 Day High / Low 0.064949 USD /
0.002923 USD
30 Day High / Low 0.018700 USD /
0.010364 USD
7 Day High / Low 0.018435 USD /
0.010364 USD
24 Hour High / Low 0.015449 USD /
0.014681 USD
Yesterday's High / Low 0.015449 USD /
0.014681 USD
Yesterday's Open / Close 0.015193 USD /
0.015386 USD
Yesterday's Change $0.000193 USD (+1.27%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)