×
×
Cryptocurrencies:  6,118Markets:  24,892Market Cap:  $353,059,042,15324h Vol:  $91,493,368,498BTC Dominance:  61.0%
Market Cap:  $353,059,042,15324h Vol:  $91,493,368,498BTC Dominance:  61.0%Cryptocurrencies:  6,118Markets:  24,892

Noir (NOR)

$0.017726 USD (2.99%)
0.00000152 BTC (-0.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $359,996 USD
    30.87845157 BTC
  • Volume (24h)
    $620.88 USD
    0.05325547 BTC
  • Circulating Supply
    20,309,375 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.017018
    0.018017
    0.016959
    0.017970
    662.84
    364,945
    Aug 04, 2020
    0.017207
    0.017399
    0.016813
    0.017016
    610.85
    345,568
    Aug 03, 2020
    0.016922
    0.017496
    0.016809
    0.017208
    672.56
    349,454
    Aug 02, 2020
    0.018006
    0.018407
    0.016699
    0.016914
    672.34
    343,464
    Aug 01, 2020
    0.017321
    0.018071
    0.017082
    0.018007
    655.70
    365,644
    Jul 31, 2020
    0.016872
    0.017466
    0.016686
    0.017321
    555.54
    351,693
    Jul 30, 2020
    0.016767
    0.017073
    0.016432
    0.016874
    620.67
    342,599
    Jul 29, 2020
    0.016388
    0.017145
    0.016300
    0.016767
    893.65
    340,412
    Jul 28, 2020
    0.014333
    0.016628
    0.014333
    0.016382
    1,141.62
    332,581
    Jul 27, 2020
    0.015154
    0.016626
    0.014119
    0.014334
    738.81
    290,993
    Jul 26, 2020
    0.014810
    0.015374
    0.014663
    0.015154
    558.58
    307,622
    Jul 25, 2020
    0.014586
    0.014881
    0.014481
    0.014807
    501.82
    300,567
    Jul 24, 2020
    0.015048
    0.015054
    0.014419
    0.014585
    559.29
    296,043
    Jul 23, 2020
    0.013990
    0.015049
    0.013947
    0.015048
    534.14
    305,440
    Jul 22, 2020
    0.013865
    0.014060
    0.013696
    0.013990
    590.16
    283,939
    Jul 21, 2020
    0.013451
    0.013967
    0.013442
    0.013865
    578.24
    281,390
    Jul 20, 2020
    0.013612
    0.013794
    0.013432
    0.013451
    478.68
    272,983
    Jul 19, 2020
    0.013552
    0.013745
    0.013475
    0.013591
    474.16
    275,803
    Jul 18, 2020
    0.013554
    0.013766
    0.013487
    0.013553
    534.61
    275,358
    Jul 17, 2020
    0.013539
    0.013778
    0.013441
    0.013558
    533.81
    275,448
    Jul 16, 2020
    0.013607
    0.013750
    0.013404
    0.013541
    516.55
    275,088
    Jul 15, 2020
    0.012839
    0.013875
    0.012680
    0.013695
    537.42
    278,217
    Jul 14, 2020
    0.009191
    0.012918
    0.008988
    0.012840
    435.99
    260,819
    Jul 13, 2020
    0.017480
    0.017650
    0.009028
    0.009191
    589.32
    186,705
    Jul 12, 2020
    0.017340
    0.017499
    0.017248
    0.017480
    617.76
    355,046
    Jul 11, 2020
    0.017410
    0.017489
    0.017073
    0.017340
    632.97
    352,502
    Jul 10, 2020
    0.013713
    0.017465
    0.013547
    0.017409
    728.98
    353,889
    Jul 09, 2020
    0.014054
    0.014078
    0.013666
    0.013711
    235.29
    278,708
    Jul 08, 2020
    0.015546
    0.015950
    0.013915
    0.014053
    583.30
    285,637
    Jul 07, 2020
    0.015639
    0.015888
    0.012301
    0.015543
    662.90
    315,904
    Jul 06, 2020
    0.015253
    0.015865
    0.015172
    0.015642
    608.96
    318,099

About Noir

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Noir Statistics

Noir Price$0.017726 USD
Noir ROI
-25.86%
Market Rank#1336
Market Cap$359,996 USD
24 Hour Volume$620.88 USD
Circulating Supply20,309,375 NOR
Total Supply20,309,375 NOR
Max SupplyNo Data
All Time High
$0.079943 USD
(May 16, 2019)
All Time Low
$0.006419 USD
(Jun 29, 2019)
52 Week High / Low
$0.046122 USD /
$0.002923 USD
90 Day High / Low
$0.020081 USD /
$0.008988 USD
30 Day High / Low
$0.018407 USD /
$0.008988 USD
7 Day High / Low
$0.018407 USD /
$0.016432 USD
24 Hour High / Low
$0.018017 USD /
$0.017151 USD
Yesterday's High / Low
$0.018017 USD /
$0.016959 USD
Yesterday's Open / Close
$0.017018 USD /
$0.017970 USD
Yesterday's Change$0.000952 USD (5.59%)
Yesterday's Volume$662.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.