Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Node Node (NODE)
0.000024 USD
0.00000004 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,359 USD
40 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,000,000,000 NODE

Historical data for Node

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2016 0.000024 0.000024 0.000024 0.000024 2 24,359
Sep 19, 2016 0.000024 0.000024 0.000024 0.000024 2 24,369
Sep 16, 2016 0.000030 0.000030 0.000030 0.000030 1 30,368
Sep 15, 2016 0.000012 0.000031 0.000012 0.000030 178 30,363
Sep 14, 2016 0.000012 0.000012 0.000012 0.000012 34 12,215
Sep 13, 2016 0.000012 0.000012 0.000012 0.000012 11 12,182
Sep 12, 2016 0.000018 0.000018 0.000018 0.000018 13 18,173
Sep 11, 2016 0.000012 0.000019 0.000012 0.000018 13 18,196
Sep 10, 2016 0.000031 0.000031 0.000012 0.000012 29 12,471
Sep 09, 2016 0.000031 0.000031 0.000031 0.000031 1 31,146
Sep 08, 2016 0.000012 0.000013 0.000012 0.000013 3 12,504
Sep 07, 2016 0.000012 0.000012 0.000012 0.000012 7 12,291
Sep 05, 2016 0.000018 0.000018 0.000018 0.000018 13 18,167
Sep 04, 2016 0.000030 0.000031 0.000018 0.000018 13 18,254
Sep 03, 2016 0.000029 0.000030 0.000029 0.000030 15 29,896
Aug 29, 2016 0.000029 0.000029 0.000029 0.000029 0 28,755
Aug 28, 2016 0.000029 0.000029 0.000029 0.000029 0 28,695
Aug 27, 2016 0.000023 0.000023 0.000023 0.000023 2 23,025
Aug 26, 2016 0.000023 0.000023 0.000023 0.000023 2 23,183
Aug 25, 2016 0.000023 0.000023 0.000023 0.000023 0 23,052
Aug 24, 2016 0.000023 0.000023 0.000023 0.000023 0 23,205
Aug 23, 2016 0.000029 0.000029 0.000023 0.000023 16 23,343
Aug 22, 2016 0.000018 0.000029 0.000018 0.000029 38 29,342
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Node

Node (NODE) is a cryptocurrency. Node has a current supply of 1,000,000,000 NODE. The last known price of Node is 0.000024 USD . More information can be found at http://nodecoin.com.
Node Statistics
Node Price 0.000024 USD
Node ROI No Data
Market Rank No Data
Market Cap 24,359 USD
24 Hour Volume No Data
Circulating Supply 1,000,000,000 NODE
Total Supply 1,000,000,000 NODE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)