Market Cap:

Node Node (NODE)

0.000024 USD
0.00000004 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
24,359 USD
40 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,000,000,000 NODE

Historical data for Node

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2016 0.000024 0.000024 0.000024 0.000024 2 24,359
Sep 19, 2016 0.000024 0.000024 0.000024 0.000024 2 24,369
Sep 16, 2016 0.000030 0.000030 0.000030 0.000030 1 30,368
Sep 15, 2016 0.000012 0.000031 0.000012 0.000030 178 30,363
Sep 14, 2016 0.000012 0.000012 0.000012 0.000012 34 12,215
Sep 13, 2016 0.000012 0.000012 0.000012 0.000012 11 12,182
Sep 12, 2016 0.000018 0.000018 0.000018 0.000018 13 18,173
Sep 11, 2016 0.000012 0.000019 0.000012 0.000018 13 18,196
Sep 10, 2016 0.000031 0.000031 0.000012 0.000012 29 12,471
Sep 09, 2016 0.000031 0.000031 0.000031 0.000031 1 31,146
Sep 08, 2016 0.000012 0.000013 0.000012 0.000013 3 12,504
Sep 07, 2016 0.000012 0.000012 0.000012 0.000012 7 12,291
Sep 05, 2016 0.000018 0.000018 0.000018 0.000018 13 18,167
Sep 04, 2016 0.000030 0.000031 0.000018 0.000018 13 18,254
Sep 03, 2016 0.000029 0.000030 0.000029 0.000030 15 29,896
Aug 29, 2016 0.000029 0.000029 0.000029 0.000029 0 28,755
Aug 28, 2016 0.000029 0.000029 0.000029 0.000029 0 28,695
Aug 27, 2016 0.000023 0.000023 0.000023 0.000023 2 23,025
Aug 26, 2016 0.000023 0.000023 0.000023 0.000023 2 23,183
Aug 25, 2016 0.000023 0.000023 0.000023 0.000023 0 23,052
Aug 24, 2016 0.000023 0.000023 0.000023 0.000023 0 23,205
Aug 23, 2016 0.000029 0.000029 0.000023 0.000023 16 23,343
Aug 22, 2016 0.000018 0.000029 0.000018 0.000029 38 29,342
* Earliest data in range (UTC time)
** Latest data in range (UTC time)