Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NobleNXT NobleNXT (NOXT)
0.007865 USD
0.00001362 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,337 USD
8 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
551,428 NOXT

Historical data for NobleNXT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2016 0.007801 0.007926 0.007801 0.007865 179 4,337
Jun 04, 2016 0.007314 0.008038 0.007303 0.007807 178 4,305
Jun 03, 2016 0.007252 0.008823 0.005989 0.007313 176 4,033
Jun 02, 2016 0.011195 0.013686 0.005756 0.007296 193 4,023
Jun 01, 2016 0.008189 0.015390 0.007942 0.011214 35 6,184
May 31, 2016 0.011633 0.021351 0.005357 0.008189 293 4,516
May 30, 2016 0.010214 0.011683 0.010151 0.011651 63 6,425
May 29, 2016 0.011550 0.011586 0.010073 0.010201 58 5,625
May 28, 2016 0.011874 0.011905 0.009130 0.011562 55 6,376
May 27, 2016 0.008687 0.022133 0.008687 0.011881 424 6,552
May 26, 2016 0.008754 0.008756 0.008586 0.008687 105 4,790
May 25, 2016 0.009678 0.010755 0.008590 0.008753 259 4,826
May 24, 2016 0.012241 0.018614 0.008724 0.009679 902 5,337
May 23, 2016 0.025700 0.026400 0.006919 0.012244 1,302 6,752
May 22, 2016 0.029029 0.029044 0.025683 0.025707 5 14,176
May 21, 2016 0.028995 0.029067 0.026502 0.029032 138 16,009
May 20, 2016 0.028731 0.028980 0.027608 0.028980 29 15,980
May 19, 2016 0.026109 0.029769 0.025642 0.028791 39 15,876
May 18, 2016 0.029990 0.030003 0.026087 0.026113 87 14,399
May 17, 2016 0.029475 0.030076 0.029459 0.029993 1 16,539
May 16, 2016 0.029266 0.029522 0.026280 0.029484 147 16,258
May 15, 2016 0.027682 0.030636 0.027666 0.029272 30 16,141
May 14, 2016 0.029541 0.029617 0.029541 0.029578 0 16,310
May 13, 2016 0.030629 0.030648 0.029397 0.029541 93 16,290
May 12, 2016 0.030532 0.032998 0.027139 0.030626 215 16,888
May 11, 2016 0.036401 0.036698 0.029544 0.030528 94 16,834
May 10, 2016 0.031543 0.038225 0.031532 0.036381 3 20,061
May 09, 2016 0.032635 0.038001 0.031480 0.031541 22 17,393
May 08, 2016 0.036486 0.039354 0.031334 0.032639 138 17,998
May 07, 2016 0.033491 0.043948 0.032014 0.036477 547 20,114
May 06, 2016 0.032644 0.033620 0.027853 0.033501 1 18,473
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NobleNXT

NobleNXT (NOXT) is a cryptocurrency token and operates on the Nxt platform. NobleNXT has a current supply of 551,428 NOXT. The last known price of NobleNXT is 0.007865 USD .
NobleNXT Statistics
NobleNXT Price 0.007865 USD
NobleNXT ROI No Data
Market Rank No Data
Market Cap 4,337 USD
24 Hour Volume No Data
Circulating Supply 551,428 NOXT
Total Supply 551,428 NOXT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)