Market Cap:

NobleCoin NobleCoin (NOBL)

0.000463 USD (-1.09%)
0.00000007 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,083,326 USD
164 BTC
Volume (24h)
29 USD
0.00 BTC
Circulating Supply
2,339,896,425 NOBL

Historical data for NobleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000470 0.000473 0.000466 0.000468 409 1,098,684
Sep 22, 2018 0.000405 0.000471 0.000394 0.000469 475 947,047
Sep 21, 2018 0.000456 0.000459 0.000393 0.000404 40 1,066,380
Sep 20, 2018 0.000383 0.000457 0.000382 0.000456 1,406 896,942
Sep 19, 2018 0.000445 0.000445 0.000370 0.000383 107 1,040,292
Sep 18, 2018 0.000439 0.000447 0.000375 0.000444 88 1,026,160
Sep 17, 2018 0.000521 0.000523 0.000436 0.000439 1,023 1,218,621
Sep 16, 2018 0.000458 0.000521 0.000450 0.000520 55 1,071,150
Sep 15, 2018 0.000454 0.000459 0.000453 0.000457 261 1,062,720
Sep 14, 2018 0.000455 0.000527 0.000452 0.000455 318 1,063,048
Sep 13, 2018 0.000444 0.000513 0.000444 0.000455 265 1,038,228
Sep 12, 2018 0.000441 0.000507 0.000436 0.000444 176 1,030,616
Sep 11, 2018 0.000506 0.000511 0.000436 0.000441 213 1,183,071
Sep 10, 2018 0.000501 0.000508 0.000440 0.000505 139 1,171,100
Sep 09, 2018 0.000495 0.000576 0.000494 0.000501 74 1,157,533
Sep 08, 2018 0.000517 0.000643 0.000493 0.000495 1,333 1,207,837
Sep 07, 2018 0.000520 0.000588 0.000515 0.000516 1,278 1,216,147
Sep 06, 2018 0.000537 0.000581 0.000507 0.000521 411 1,256,017
Sep 05, 2018 0.000589 0.000591 0.000536 0.000536 92 1,376,592
Sep 04, 2018 0.000581 0.000665 0.000580 0.000588 947 1,359,217
Sep 03, 2018 0.000583 0.000587 0.000576 0.000581 905 1,362,976
Sep 02, 2018 0.000503 0.000585 0.000500 0.000583 391 1,176,546
Sep 01, 2018 0.000493 0.000568 0.000493 0.000503 2,474 1,152,028
Aug 31, 2018 0.000490 0.000495 0.000486 0.000493 233 1,144,471
Aug 30, 2018 0.000493 0.000495 0.000478 0.000489 56 1,152,671
Aug 29, 2018 0.000496 0.000499 0.000488 0.000493 25 1,160,254
Aug 28, 2018 0.000413 0.000639 0.000412 0.000496 2,186 965,497
Aug 27, 2018 0.000470 0.000474 0.000402 0.000414 678 1,099,166
Aug 26, 2018 0.000406 0.000471 0.000396 0.000471 282 948,177
Aug 25, 2018 0.000402 0.000407 0.000401 0.000405 186 939,195
* Earliest data in range (UTC time)
** Latest data in range (UTC time)