Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Noah Coin Noah Coin (NOAH)
0.000276 USD (3.28%)
0.00000003 BTC (0.35%)
0.00000127 ETH (-0.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,012,841 USD
886 BTC
41,492 ETH
Volume (24h)
20,616 USD
2.03 BTC
94.91 ETH
Circulating Supply
32,687,957,978 NOAH
Total Supply
91,584,000,000 NOAH

Historical data for Noah Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000284 0.000296 0.000259 0.000286 24,576 9,341,383
Sep 18, 2019 0.000303 0.000324 0.000273 0.000284 26,083 9,292,787
Sep 17, 2019 0.000304 0.000324 0.000273 0.000304 21,477 9,943,091
Sep 16, 2019 0.000303 0.000309 0.000262 0.000304 22,524 9,925,745
Sep 15, 2019 0.000304 0.000322 0.000278 0.000302 19,115 9,886,201
Sep 14, 2019 0.000328 0.000333 0.000269 0.000304 20,761 9,948,228
Sep 13, 2019 0.000323 0.000332 0.000261 0.000327 19,584 10,702,296
Sep 12, 2019 0.000323 0.000327 0.000270 0.000323 20,221 10,544,910
Sep 11, 2019 0.000321 0.000324 0.000266 0.000324 23,122 10,578,864
Sep 10, 2019 0.000340 0.000371 0.000310 0.000321 17,783 10,479,397
Sep 09, 2019 0.000348 0.000348 0.000312 0.000339 21,809 11,094,187
Sep 08, 2019 0.000355 0.000368 0.000312 0.000348 18,771 11,376,871
Sep 07, 2019 0.000277 0.000355 0.000275 0.000355 18,477 11,594,229
Sep 06, 2019 0.000272 0.000289 0.000243 0.000277 16,928 9,040,394
Sep 05, 2019 0.000249 0.000287 0.000225 0.000272 18,593 8,893,682
Sep 04, 2019 0.000321 0.000347 0.000230 0.000249 18,822 8,136,404
Sep 03, 2019 0.000374 0.000402 0.000292 0.000321 22,574 10,493,798
Sep 02, 2019 0.000392 0.000429 0.000326 0.000374 21,273 12,214,558
Sep 01, 2019 0.000460 0.000491 0.000352 0.000392 25,464 12,807,871
Aug 31, 2019 0.000375 0.000546 0.000367 0.000460 44,520 15,041,546
Aug 30, 2019 0.000382 0.000466 0.000352 0.000375 376,998 12,266,134
Aug 29, 2019 0.000401 0.000471 0.000331 0.000382 633,265 12,486,310
Aug 28, 2019 0.000318 0.000423 0.000294 0.000401 497,602 13,093,969
Aug 27, 2019 0.000377 0.000396 0.000312 0.000318 447,480 10,398,597
Aug 26, 2019 0.000197 0.000449 0.000189 0.000376 986,673 12,281,727
Aug 25, 2019 0.000150 0.000215 0.000145 0.000196 377,810 6,420,566
Aug 24, 2019 0.000149 0.000154 0.000139 0.000150 373,605 4,890,708
Aug 23, 2019 0.000149 0.000159 0.000143 0.000149 410,268 4,859,653
Aug 22, 2019 0.000145 0.000156 0.000140 0.000149 580,326 4,863,790
Aug 21, 2019 0.000152 0.000157 0.000136 0.000145 516,800 4,727,573
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000276 USD and is up 3.28% over the last 24 hours. It is currently trading on 9 active market(s) with 20,616 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000276 USD
Noah Coin ROI -99.27%
Market Rank #336
Market Cap 9,012,841 USD
24 Hour Volume 20,616 USD
Circulating Supply 32,687,957,978 NOAH
Total Supply 91,584,000,000 NOAH
Max Supply No Data
All Time High 0.037803 USD
(Mar 22, 2018)
All Time Low 0.000135 USD
(Feb 28, 2019)
52 Week High / Low 0.003027 USD /
0.000129 USD
90 Day High / Low 0.000546 USD /
0.000129 USD
30 Day High / Low 0.000546 USD /
0.000139 USD
7 Day High / Low 0.000333 USD /
0.000258 USD
24 Hour High / Low 0.000296 USD /
0.000258 USD
Yesterday's High / Low 0.000296 USD /
0.000259 USD
Yesterday's Open / Close 0.000284 USD /
0.000286 USD
Yesterday's Change $0.000002 USD (+0.55%)
Yesterday's Volume $24,576 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)