×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $223,816,344,86824h Vol:  $69,086,001,674BTC Dominance:  66.0%
Market Cap:  $223,816,344,86824h Vol:  $69,086,001,674BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

Noah Coin (NOAH)

$0.001170 USD (-4.11%)
0.00000014 BTC (-4.61%)
0.00000659 ETH (-4.85%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $38,256,991 USD
    4,675 BTC
    215,576 ETH
  • Volume (24h)
    $1,217.51 USD
    0.14877825 BTC
    6.86060688 ETH
  • Circulating Supply
    32,687,957,978 NOAH
  • Total Supply
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.001441
    0.001518
    0.001202
    0.001205
    1,196.76
    39,384,356
    Nov 18, 2019
    0.001253
    0.001445
    0.001221
    0.001441
    975.68
    47,106,793
    Nov 17, 2019
    0.001132
    0.001357
    0.001132
    0.001253
    1,178.43
    40,966,433
    Nov 16, 2019
    0.000926
    0.001132
    0.000900
    0.001132
    1,447.29
    36,995,196
    Nov 15, 2019
    0.000974
    0.001125
    0.000875
    0.000926
    1,675.13
    30,271,384
    Nov 14, 2019
    0.000380
    0.001319
    0.000379
    0.000975
    1,541.37
    31,859,467
    Nov 13, 2019
    0.000302
    0.000385
    0.000299
    0.000380
    360.65
    12,424,512
    Nov 12, 2019
    0.000433
    0.000507
    0.000299
    0.000302
    586.25
    9,862,682
    Nov 11, 2019
    0.000359
    0.000434
    0.000346
    0.000433
    415.29
    14,152,042
    Nov 10, 2019
    0.000353
    0.000371
    0.000318
    0.000359
    269.11
    11,724,030
    Nov 09, 2019
    0.000384
    0.000410
    0.000352
    0.000353
    268.52
    11,526,989
    Nov 08, 2019
    0.000373
    0.000395
    0.000287
    0.000384
    305.07
    12,562,047
    Nov 07, 2019
    0.000287
    0.000456
    0.000284
    0.000373
    592.23
    12,192,169
    Nov 06, 2019
    0.001070
    0.001105
    0.000240
    0.000287
    1,654.98
    9,365,656
    Nov 05, 2019
    0.001303
    0.001313
    0.000989
    0.001070
    1,437.95
    34,975,049
    Nov 04, 2019
    0.000971
    0.001303
    0.000938
    0.001303
    1,138.76
    42,579,990
    Nov 03, 2019
    0.001183
    0.001438
    0.000909
    0.000971
    2,632.65
    31,740,363
    Nov 02, 2019
    0.000734
    0.001408
    0.000723
    0.001183
    1,707.76
    38,675,530
    Nov 01, 2019
    0.001752
    0.001773
    0.000681
    0.000734
    2,425.19
    23,988,929
    Oct 31, 2019
    0.003743
    0.004042
    0.000399
    0.001752
    125,569
    57,284,487
    Oct 30, 2019
    0.004206
    0.004206
    0.001911
    0.003743
    51,148.87
    122,343,411
    Oct 29, 2019
    0.000274
    0.004347
    0.000273
    0.004206
    145,885
    137,473,673
    Oct 28, 2019
    0.000289
    0.000299
    0.000246
    0.000274
    285.20
    8,952,352
    Oct 27, 2019
    0.000275
    0.000328
    0.000260
    0.000290
    585.17
    9,464,995
    Oct 26, 2019
    0.000291
    0.000314
    0.000238
    0.000275
    540.17
    9,003,011
    Oct 25, 2019
    0.000164
    0.000307
    0.000158
    0.000294
    1,037.32
    9,609,945
    Oct 24, 2019
    0.000255
    0.000286
    0.000146
    0.000164
    1,328.48
    5,370,417
    Oct 23, 2019
    0.000232
    0.000279
    0.000219
    0.000255
    367.10
    8,349,429
    Oct 22, 2019
    0.000229
    0.000234
    0.000190
    0.000232
    550.33
    7,594,721
    Oct 21, 2019
    0.000177
    0.000274
    0.000165
    0.000229
    751.66
    7,473,904
    Oct 20, 2019
    0.000144
    0.000264
    0.000143
    0.000177
    1,011.98
    5,791,509

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.001170 USD and is down -4.11% over the last 24 hours. It is currently trading on 7 active market(s) with $1,217.51 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Noah Coin Statistics

Noah Coin Price
$0.001170 USD
Noah Coin ROI
-96.88%
Market Rank
#223
Market Cap
$38,256,991 USD
24 Hour Volume
$1,217.51 USD
Circulating Supply
32,687,957,978 NOAH
Total Supply
91,584,000,000 NOAH
Max Supply
No Data
All Time High
$0.037803 USD
(Mar 22, 2018)
All Time Low
$0.000123 USD
(Oct 16, 2019)
52 Week High / Low
$0.004347 USD /
$0.000123 USD
90 Day High / Low
$0.004347 USD /
$0.000123 USD
30 Day High / Low
$0.004347 USD /
$0.000146 USD
7 Day High / Low
$0.001518 USD /
$0.000306 USD
24 Hour High / Low
$0.001227 USD /
$0.000997 USD
Yesterday's High / Low
$0.001518 USD /
$0.001202 USD
Yesterday's Open / Close
$0.001441 USD /
$0.001205 USD
Yesterday's Change
$-0.000236 USD (-16.39%)
Yesterday's Volume
$1,196.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.