Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Noah Coin Noah Coin (NOAH)
0.000333 USD (-3.15%)
0.00000008 BTC (-2.42%)
0.00000242 ETH (-2.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,886,640 USD
2,712 BTC
79,231 ETH
Volume (24h)
192,746 USD
48.01 BTC
1,403 ETH
Circulating Supply
32,687,957,978 NOAH
Total Supply
91,584,000,000 NOAH

Historical data for Noah Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.000446 0.000447 0.000333 0.000346 348,907 11,315,026
Mar 21, 2019 0.000458 0.000486 0.000410 0.000447 392,077 14,608,394
Mar 20, 2019 0.000493 0.000510 0.000414 0.000452 438,591 14,788,255
Mar 19, 2019 0.000601 0.000628 0.000499 0.000499 470,484 16,320,135
Mar 18, 2019 0.000550 0.000659 0.000542 0.000602 667,619 19,666,658
Mar 17, 2019 0.000598 0.000631 0.000447 0.000549 767,756 17,951,047
Mar 16, 2019 0.000421 0.000630 0.000413 0.000600 1,070,392 19,612,316
Mar 15, 2019 0.000257 0.000447 0.000257 0.000421 809,055 13,769,037
Mar 14, 2019 0.000249 0.000268 0.000227 0.000259 157,904 8,461,175
Mar 13, 2019 0.000225 0.000266 0.000221 0.000243 234,406 7,934,722
Mar 12, 2019 0.000146 0.000279 0.000146 0.000224 657,158 7,336,512
Mar 11, 2019 0.000151 0.000157 0.000143 0.000147 105,020 4,790,027
Mar 10, 2019 0.000152 0.000154 0.000148 0.000151 88,700 4,936,373
Mar 09, 2019 0.000155 0.000158 0.000148 0.000152 119,800 4,960,632
Mar 08, 2019 0.000167 0.000172 0.000150 0.000155 106,725 5,066,588
Mar 07, 2019 0.000167 0.000174 0.000154 0.000167 87,249 5,462,115
Mar 06, 2019 0.000165 0.000177 0.000161 0.000166 91,957 5,431,612
Mar 05, 2019 0.000155 0.000181 0.000153 0.000165 76,629 5,383,598
Mar 04, 2019 0.000161 0.000164 0.000152 0.000155 92,324 5,059,743
Mar 03, 2019 0.000175 0.000181 0.000156 0.000161 96,451 5,259,430
Mar 02, 2019 0.000179 0.000182 0.000151 0.000175 89,478 5,720,428
Mar 01, 2019 0.000154 0.000190 0.000145 0.000181 101,727 5,905,013
Feb 28, 2019 0.000151 0.000159 0.000135 0.000154 160,994 5,038,595
Feb 27, 2019 0.000168 0.000172 0.000147 0.000151 189,225 4,928,218
Feb 26, 2019 0.000177 0.000183 0.000164 0.000168 145,548 5,497,392
Feb 25, 2019 0.000169 0.000187 0.000168 0.000177 109,349 5,783,501
Feb 24, 2019 0.000214 0.000218 0.000169 0.000169 136,317 5,537,632
Feb 23, 2019 0.000208 0.000218 0.000200 0.000214 151,167 6,989,876
Feb 22, 2019 0.000203 0.000214 0.000199 0.000208 118,241 6,814,184
Feb 21, 2019 0.000219 0.000226 0.000197 0.000211 123,690 6,899,006
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000333 USD and is down 3.15% over the last 24 hours. It is currently trading on 13 active market(s) with 192,746 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000333 USD
Noah Coin ROI -99.11%
Market Rank #259
Market Cap 10,886,640 USD
24 Hour Volume 192,746 USD
Circulating Supply 32,687,957,978 NOAH
Total Supply 91,584,000,000 NOAH
Max Supply No Data
All Time High 0.037803 USD
(Mar 22, 2018)
All Time Low 0.000135 USD
(Feb 28, 2019)
52 Week High / Low 0.031294 USD /
0.000135 USD
90 Day High / Low 0.000659 USD /
0.000135 USD
30 Day High / Low 0.000659 USD /
0.000135 USD
7 Day High / Low 0.000659 USD /
0.000324 USD
24 Hour High / Low 0.000367 USD /
0.000324 USD
Yesterday's High / Low 0.000447 USD /
0.000333 USD
Yesterday's Open / Close 0.000446 USD /
0.000346 USD
Yesterday's Change $-0.000100 USD (-22.42%)
Yesterday's Volume $348,907 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)