Market Cap:

Noah Coin Noah Coin (NOAH)

0.000223 USD (9.30%)
0.00000006 BTC (8.36%)
0.00000188 ETH (8.01%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
7,305,087 USD
2,027 BTC
61,523 ETH
Volume (24h)
94,596 USD
26.24 BTC
796.68 ETH
Circulating Supply
32,687,957,978 NOAH
Total Supply
91,584,000,000 NOAH

Historical data for Noah Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000206 0.000224 0.000201 0.000223 94,084 7,305,332
Jan 21, 2019 0.000203 0.000208 0.000190 0.000206 111,963 6,728,867
Jan 20, 2019 0.000221 0.000225 0.000179 0.000203 126,831 6,624,347
Jan 19, 2019 0.000226 0.000231 0.000219 0.000224 104,308 7,336,594
Jan 18, 2019 0.000235 0.000245 0.000222 0.000224 138,565 7,313,636
Jan 17, 2019 0.000236 0.000243 0.000232 0.000235 138,553 7,693,474
Jan 16, 2019 0.000247 0.000257 0.000236 0.000236 118,384 7,706,995
Jan 15, 2019 0.000261 0.000265 0.000242 0.000247 139,854 8,076,753
Jan 14, 2019 0.000258 0.000271 0.000247 0.000261 137,811 8,527,116
Jan 13, 2019 0.000258 0.000389 0.000249 0.000258 112,040 8,427,175
Jan 12, 2019 0.000260 0.000272 0.000250 0.000258 83,492 8,447,638
Jan 11, 2019 0.000266 0.000272 0.000250 0.000260 152,839 8,499,338
Jan 10, 2019 0.000303 0.000311 0.000261 0.000268 175,797 8,762,426
Jan 09, 2019 0.000307 0.000315 0.000301 0.000303 140,286 9,905,509
Jan 08, 2019 0.000310 0.000316 0.000295 0.000307 149,917 10,022,935
Jan 07, 2019 0.000328 0.000330 0.000306 0.000310 143,109 10,126,822
Jan 06, 2019 0.000304 0.000330 0.000297 0.000328 114,305 10,714,797
Jan 05, 2019 0.000312 0.000328 0.000299 0.000303 131,549 9,905,360
Jan 04, 2019 0.000306 0.000321 0.000293 0.000313 188,848 10,229,546
Jan 03, 2019 0.000319 0.000333 0.000302 0.000306 138,301 10,012,502
Jan 02, 2019 0.000306 0.000335 0.000279 0.000319 118,714 10,433,606
Jan 01, 2019 0.000307 0.000321 0.000297 0.000304 84,231 9,952,260
Dec 31, 2018 0.000338 0.000341 0.000239 0.000306 149,794 10,015,790
Dec 30, 2018 0.000314 0.000347 0.000300 0.000316 156,683 10,320,377
Dec 29, 2018 0.000330 0.000337 0.000303 0.000315 177,665 10,294,936
Dec 28, 2018 0.000288 0.000335 0.000271 0.000335 227,287 10,959,852
Dec 27, 2018 0.000316 0.000317 0.000285 0.000288 179,723 9,413,773
Dec 26, 2018 0.000329 0.000342 0.000301 0.000316 267,231 10,335,761
Dec 25, 2018 0.000348 0.000350 0.000311 0.000326 339,923 10,662,723
Dec 24, 2018 0.000371 0.000413 0.000344 0.000346 284,591 11,323,019
* Earliest data in range (UTC time)
** Latest data in range (UTC time)