Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Noah Coin Noah Coin (NOAH)
0.000284 USD (-0.64%)
0.00000003 BTC (0.00%)
0.00000126 ETH (-0.38%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,289,626 USD
877 BTC
41,201 ETH
Volume (24h)
319,205 USD
30.15 BTC
1,416 ETH
Circulating Supply
32,687,957,978 NOAH
Total Supply
91,584,000,000 NOAH

Historical data for Noah Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000297 0.000304 0.000275 0.000285 404,951 9,303,415
Jul 20, 2019 0.000288 0.000310 0.000278 0.000297 335,326 9,709,983
Jul 19, 2019 0.000315 0.000319 0.000277 0.000288 318,577 9,403,677
Jul 18, 2019 0.000292 0.000319 0.000275 0.000315 269,051 10,293,286
Jul 17, 2019 0.000308 0.000314 0.000267 0.000292 359,042 9,540,211
Jul 16, 2019 0.000350 0.000371 0.000297 0.000309 271,979 10,090,406
Jul 15, 2019 0.000340 0.000374 0.000317 0.000351 373,316 11,458,686
Jul 14, 2019 0.000357 0.000424 0.000339 0.000340 409,389 11,119,124
Jul 13, 2019 0.000327 0.000376 0.000327 0.000357 274,485 11,660,369
Jul 12, 2019 0.000324 0.000341 0.000309 0.000327 359,972 10,677,910
Jul 11, 2019 0.000305 0.000359 0.000284 0.000324 414,023 10,577,251
Jul 10, 2019 0.000326 0.000332 0.000299 0.000305 348,999 9,984,889
Jul 09, 2019 0.000307 0.000332 0.000295 0.000326 351,214 10,669,104
Jul 08, 2019 0.000283 0.000307 0.000275 0.000307 375,795 10,045,995
Jul 07, 2019 0.000310 0.000314 0.000261 0.000283 350,150 9,242,216
Jul 06, 2019 0.000264 0.000321 0.000261 0.000310 371,848 10,121,593
Jul 05, 2019 0.000243 0.000293 0.000233 0.000264 431,674 8,641,381
Jul 04, 2019 0.000291 0.000321 0.000236 0.000243 737,775 7,951,631
Jul 03, 2019 0.000328 0.000347 0.000261 0.000291 857,988 9,508,166
Jul 02, 2019 0.000346 0.000370 0.000300 0.000328 390,579 10,710,767
Jul 01, 2019 0.000355 0.000381 0.000320 0.000346 462,228 11,304,011
Jun 30, 2019 0.000389 0.000399 0.000341 0.000355 412,998 11,595,036
Jun 29, 2019 0.000405 0.000424 0.000353 0.000389 446,334 12,722,676
Jun 28, 2019 0.000395 0.000432 0.000353 0.000404 469,812 13,213,685
Jun 27, 2019 0.000402 0.000447 0.000339 0.000395 470,665 12,903,606
Jun 26, 2019 0.000468 0.000511 0.000374 0.000402 795,655 13,143,452
Jun 25, 2019 0.000475 0.000485 0.000425 0.000468 631,862 15,302,028
Jun 24, 2019 0.000485 0.000491 0.000437 0.000475 441,480 15,514,250
Jun 23, 2019 0.000470 0.000526 0.000445 0.000485 179,153 15,846,617
Jun 22, 2019 0.000501 0.000531 0.000449 0.000470 410,326 15,361,825
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000284 USD and is down 0.64% over the last 24 hours. It is currently trading on 13 active market(s) with 319,205 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000284 USD
Noah Coin ROI -99.24%
Market Rank #318
Market Cap 9,289,626 USD
24 Hour Volume 319,205 USD
Circulating Supply 32,687,957,978 NOAH
Total Supply 91,584,000,000 NOAH
Max Supply No Data
All Time High 0.037803 USD
(Mar 22, 2018)
All Time Low 0.000135 USD
(Feb 28, 2019)
52 Week High / Low 0.003809 USD /
0.000135 USD
90 Day High / Low 0.000911 USD /
0.000233 USD
30 Day High / Low 0.000526 USD /
0.000233 USD
7 Day High / Low 0.000374 USD /
0.000267 USD
24 Hour High / Low 0.000301 USD /
0.000275 USD
Yesterday's High / Low 0.000304 USD /
0.000275 USD
Yesterday's Open / Close 0.000297 USD /
0.000285 USD
Yesterday's Change $-0.000012 USD (-4.19%)
Yesterday's Volume $404,951 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)