Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Noah Coin Noah Coin (NOAH)
0.000660 USD (1.18%)
0.00000008 BTC (4.13%)
0.00000268 ETH (6.17%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
21,562,654 USD
2,776 BTC
87,730 ETH
Volume (24h)
489,929 USD
63.08 BTC
1,993 ETH
Circulating Supply
32,687,957,978 NOAH
Total Supply
91,584,000,000 NOAH

Historical data for Noah Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 21, 2019 0.000654 0.000878 0.000628 0.000659 1,020,987 21,537,053
May 20, 2019 0.000569 0.000657 0.000542 0.000657 621,473 21,489,751
May 19, 2019 0.000421 0.000595 0.000420 0.000567 482,939 18,520,594
May 18, 2019 0.000431 0.000442 0.000411 0.000422 251,723 13,778,714
May 17, 2019 0.000458 0.000462 0.000391 0.000431 489,329 14,102,495
May 16, 2019 0.000459 0.000490 0.000415 0.000458 385,613 14,964,067
May 15, 2019 0.000441 0.000470 0.000403 0.000454 405,833 14,856,001
May 14, 2019 0.000413 0.000457 0.000409 0.000441 321,384 14,415,751
May 13, 2019 0.000375 0.000426 0.000370 0.000412 205,508 13,479,740
May 12, 2019 0.000379 0.000402 0.000366 0.000375 206,253 12,254,880
May 11, 2019 0.000348 0.000396 0.000347 0.000380 232,931 12,408,788
May 10, 2019 0.000346 0.000368 0.000331 0.000348 271,411 11,375,225
May 09, 2019 0.000376 0.000387 0.000339 0.000346 303,103 11,294,063
May 08, 2019 0.000384 0.000416 0.000346 0.000376 286,743 12,306,286
May 07, 2019 0.000390 0.000434 0.000382 0.000385 239,145 12,569,731
May 06, 2019 0.000399 0.000415 0.000370 0.000390 198,531 12,739,953
May 05, 2019 0.000399 0.000408 0.000372 0.000398 149,466 13,019,591
May 04, 2019 0.000414 0.000439 0.000376 0.000399 181,748 13,032,435
May 03, 2019 0.000392 0.000443 0.000381 0.000414 182,861 13,535,528
May 02, 2019 0.000390 0.000395 0.000377 0.000392 157,362 12,811,433
May 01, 2019 0.000384 0.000398 0.000372 0.000390 156,797 12,742,363
Apr 30, 2019 0.000366 0.000385 0.000366 0.000384 142,580 12,559,676
Apr 29, 2019 0.000367 0.000384 0.000362 0.000366 142,974 11,952,983
Apr 28, 2019 0.000384 0.000404 0.000367 0.000367 152,279 11,998,942
Apr 27, 2019 0.000372 0.000405 0.000348 0.000384 160,317 12,547,931
Apr 26, 2019 0.000379 0.000403 0.000349 0.000371 217,070 12,139,000
Apr 25, 2019 0.000389 0.000427 0.000373 0.000379 175,905 12,389,359
Apr 24, 2019 0.000389 0.000414 0.000377 0.000389 203,347 12,705,644
Apr 23, 2019 0.000458 0.000471 0.000386 0.000393 327,327 12,836,745
Apr 22, 2019 0.000410 0.000464 0.000403 0.000458 182,328 14,964,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000660 USD and is up 1.18% over the last 24 hours. It is currently trading on 13 active market(s) with 489,929 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000660 USD
Noah Coin ROI -98.24%
Market Rank #192
Market Cap 21,562,654 USD
24 Hour Volume 489,929 USD
Circulating Supply 32,687,957,978 NOAH
Total Supply 91,584,000,000 NOAH
Max Supply No Data
All Time High 0.037803 USD
(Mar 22, 2018)
All Time Low 0.000135 USD
(Feb 28, 2019)
52 Week High / Low 0.012276 USD /
0.000135 USD
90 Day High / Low 0.000878 USD /
0.000135 USD
30 Day High / Low 0.000878 USD /
0.000331 USD
7 Day High / Low 0.000878 USD /
0.000391 USD
24 Hour High / Low 0.000734 USD /
0.000629 USD
Yesterday's High / Low 0.000878 USD /
0.000628 USD
Yesterday's Open / Close 0.000654 USD /
0.000659 USD
Yesterday's Change $0.000004 USD (+0.68%)
Yesterday's Volume $1,020,987 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)