×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $243,522,871,27324h Vol:  $133,046,151,358BTC Dominance:  66.3%
Market Cap:  $243,522,871,27324h Vol:  $133,046,151,358BTC Dominance:  66.3%Cryptocurrencies:  5,036Markets:  20,334

Noah Coin (NOAH)

$0.001483 USD (-17.65%)
0.00000017 BTC (-17.69%)
0.00000853 ETH (-19.85%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $48,463,976 USD
    5,464 BTC
    278,733 ETH
  • Volume (24h)
    $909.46 USD
    0.10252903 BTC
    5.23060661 ETH
  • Circulating Supply
    32,687,957,978 NOAH
  • Total Supply
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.001770
    0.001806
    0.001769
    0.001799
    731.79
    58,820,650
    Jan 16, 2020
    0.001709
    0.001770
    0.001706
    0.001770
    746.82
    57,858,019
    Jan 15, 2020
    0.001806
    0.001806
    0.001709
    0.001710
    777.31
    55,907,199
    Jan 14, 2020
    0.001810
    0.001817
    0.001803
    0.001805
    733.91
    58,986,285
    Jan 13, 2020
    0.001769
    0.001810
    0.001769
    0.001810
    735.95
    59,150,541
    Jan 12, 2020
    0.001803
    0.001803
    0.001769
    0.001769
    748.96
    57,834,940
    Jan 11, 2020
    0.001694
    0.001803
    0.001693
    0.001803
    733.39
    58,949,058
    Jan 10, 2020
    0.001753
    0.001795
    0.001694
    0.001694
    784.63
    55,365,346
    Jan 09, 2020
    0.001796
    0.001799
    0.001747
    0.001753
    755.61
    57,311,613
    Jan 08, 2020
    0.001767
    0.001798
    0.001750
    0.001796
    733.46
    58,703,397
    Jan 07, 2020
    0.001540
    0.001768
    0.001535
    0.001767
    738.65
    57,774,867
    Jan 06, 2020
    0.000957
    0.001591
    0.000953
    0.001540
    867.55
    50,337,456
    Jan 05, 2020
    0.000854
    0.000959
    0.000715
    0.000958
    1,492.72
    31,301,598
    Jan 04, 2020
    0.001785
    0.001785
    0.000854
    0.000854
    1,676.18
    27,912,301
    Jan 03, 2020
    0.001544
    0.001785
    0.001525
    0.001785
    732.61
    58,346,303
    Jan 02, 2020
    0.001546
    0.001696
    0.001524
    0.001544
    873.67
    50,481,517
    Jan 01, 2020
    0.001525
    0.001547
    0.001449
    0.001546
    874.06
    50,545,524
    Dec 31, 2019
    0.001706
    0.001706
    0.001452
    0.001525
    894.08
    49,853,184
    Dec 30, 2019
    0.001690
    0.001807
    0.001690
    0.001706
    786.02
    55,762,080
    Dec 29, 2019
    0.001756
    0.001756
    0.001673
    0.001690
    784.89
    55,250,186
    Dec 28, 2019
    0.001335
    0.001678
    0.001335
    0.001678
    799.10
    54,856,392
    Dec 27, 2019
    0.001475
    0.001612
    0.001335
    0.001335
    1,058.92
    43,636,907
    Dec 26, 2019
    0.001548
    0.001553
    0.001465
    0.001475
    956.03
    48,201,143
    Dec 25, 2019
    0.001308
    0.001580
    0.001300
    0.001548
    910.07
    50,609,700
    Dec 24, 2019
    0.001136
    0.001328
    0.001128
    0.001308
    1,180.11
    42,743,753
    Dec 23, 2019
    0.001516
    0.001582
    0.001130
    0.001135
    1,299.23
    37,112,987
    Dec 22, 2019
    0.001325
    0.001519
    0.001305
    0.001516
    931.98
    49,568,582
    Dec 21, 2019
    0.001443
    0.001451
    0.001305
    0.001323
    1,095.53
    43,246,882
    Dec 20, 2019
    0.001552
    0.001563
    0.001442
    0.001443
    991.74
    47,164,767
    Dec 19, 2019
    0.001540
    0.001570
    0.001509
    0.001552
    901.76
    50,722,431
    Dec 18, 2019
    0.001585
    0.001588
    0.001485
    0.001540
    897.34
    50,326,064

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.001483 USD and is down -17.65% over the last 24 hours. It is currently trading on 5 active market(s) with $909.46 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Noah Coin Statistics

Noah Coin Price
$0.001483 USD
Noah Coin ROI
-96.05%
Market Rank
#225
Market Cap
$48,463,976 USD
24 Hour Volume
$909.46 USD
Circulating Supply
32,687,957,978 NOAH
Total Supply
91,584,000,000 NOAH
Max Supply
No Data
All Time High
$0.037803 USD
(Mar 22, 2018)
All Time Low
$0.000123 USD
(Oct 16, 2019)
52 Week High / Low
$0.004347 USD /
$0.000123 USD
90 Day High / Low
$0.004347 USD /
$0.000146 USD
30 Day High / Low
$0.001817 USD /
$0.000715 USD
7 Day High / Low
$0.001817 USD /
$0.001481 USD
24 Hour High / Low
$0.001801 USD /
$0.001481 USD
Yesterday's High / Low
$0.001806 USD /
$0.001769 USD
Yesterday's Open / Close
$0.001770 USD /
$0.001799 USD
Yesterday's Change
$0.000029 USD (1.66%)
Yesterday's Volume
$731.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.