Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
No BS Crypto No BS Crypto (NOBS)
0.000043 USD (-5.43%)
4.122e-09 BTC (-6.68%)
0.00000022 ETH (-10.05%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
64,976 USD
6 BTC
334 ETH
Volume (24h)
4,798 USD
0.46 BTC
24.65 ETH
Circulating Supply
1,504,098,000 NOBS
Total Supply
2,500,000,000 NOBS

Historical data for No BS Crypto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.000049 0.000049 0.000043 0.000043 4,251 65,357
Aug 16, 2019 0.000050 0.000050 0.000047 0.000049 13,013 73,169
Aug 15, 2019 0.000049 0.000051 0.000047 0.000050 30,964 75,000
Aug 14, 2019 0.000054 0.000054 0.000047 0.000049 15,164 73,282
Aug 13, 2019 0.000054 0.000055 0.000053 0.000054 5,211 81,165
Aug 12, 2019 0.000053 0.000055 0.000052 0.000054 5,473 81,308
Aug 11, 2019 0.000052 0.000053 0.000051 0.000053 4,876 79,139
Aug 10, 2019 0.000060 0.000060 0.000049 0.000052 7,989 77,492
Aug 09, 2019 0.000066 0.000067 0.000059 0.000060 10,212 89,528
Aug 08, 2019 0.000067 0.000067 0.000066 0.000066 5,121 99,459
Aug 07, 2019 0.000067 0.000068 0.000066 0.000067 5,339 100,481
Aug 06, 2019 0.000066 0.000068 0.000065 0.000066 10,744 99,365
Aug 05, 2019 0.000061 0.000066 0.000061 0.000066 24,364 98,897
Aug 04, 2019 0.000062 0.000063 0.000061 0.000061 14,886 92,229
Aug 03, 2019 0.000062 0.000063 0.000061 0.000062 6,567 93,695
Aug 02, 2019 0.000061 0.000063 0.000060 0.000062 7,591 93,239
Aug 01, 2019 0.000063 0.000064 0.000060 0.000061 8,252 91,931
Jul 31, 2019 0.000062 0.000065 0.000062 0.000063 8,992 94,986
Jul 30, 2019 0.000063 0.000063 0.000061 0.000062 6,279 93,821
Jul 29, 2019 0.000065 0.000065 0.000063 0.000063 23,570 94,610
Jul 28, 2019 0.000059 0.000071 0.000059 0.000065 17,088 84,002
Jul 27, 2019 0.000058 0.000062 0.000058 0.000059 20,843 76,902
Jul 26, 2019 0.000054 0.000060 0.000049 0.000058 15,207 75,315
Jul 25, 2019 0.000051 0.000060 0.000042 0.000054 12,785 70,248
Jul 24, 2019 0.000066 0.000067 0.000049 0.000051 34,498 63,331
Jul 23, 2019 0.000069 0.000069 0.000061 0.000066 39,081 82,482
Jul 22, 2019 0.000068 0.000070 0.000067 0.000069 20,730 86,295
Jul 21, 2019 0.000073 0.000074 0.000066 0.000069 12,428 86,704
Jul 20, 2019 0.000061 0.000075 0.000061 0.000073 16,733 90,548
Jul 19, 2019 0.000060 0.000062 0.000058 0.000061 12,330 75,790
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About No BS Crypto

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,500,000,000 NOBS with 1,504,098,000 NOBS in circulation. The last known price of No BS Crypto is 0.000043 USD and is down 5.43% over the last 24 hours. It is currently trading on 3 active market(s) with 4,798 USD traded over the last 24 hours. More information can be found at https://nobscrypto.com/.
No BS Crypto Statistics
No BS Crypto Price 0.000043 USD
No BS Crypto ROI -96.64%
Market Rank #1032
Market Cap 64,976 USD
24 Hour Volume 4,798 USD
Circulating Supply 1,504,098,000 NOBS
Total Supply 2,500,000,000 NOBS
Max Supply No Data
All Time High 0.002756 USD
(Jul 23, 2018)
All Time Low 0.000007 USD
(Apr 13, 2019)
52 Week High / Low 0.001221 USD /
0.000007 USD
90 Day High / Low 0.000159 USD /
0.000035 USD
30 Day High / Low 0.000075 USD /
0.000042 USD
7 Day High / Low 0.000055 USD /
0.000043 USD
24 Hour High / Low 0.000046 USD /
0.000043 USD
Yesterday's High / Low 0.000049 USD /
0.000043 USD
Yesterday's Open / Close 0.000049 USD /
0.000043 USD
Yesterday's Change $-0.000005 USD (-10.66%)
Yesterday's Volume $4,251 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)