×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,048Markets:  20,245Market Cap:  $238,191,158,04324h Vol:  $95,284,024,694BTC Dominance:  65.9%
Market Cap:  $238,191,158,04324h Vol:  $95,284,024,694BTC Dominance:  65.9%Cryptocurrencies:  5,048Markets:  20,245

No BS Crypto (NOBS)

$0.000047 USD (0.89%)
5.485e-9 BTC (1.29%)
0.00000028 ETH (0.39%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $59,171.19 USD
    6.84832039 BTC
    355.06392721 ETH
  • Volume (24h)
    $371,125 USD
    42.95306274 BTC
    2,227 ETH
  • Circulating Supply
    1,248,453,800 NOBS
  • Total Supply
    2,499,989,600 NOBS
  • Historical data for No BS Crypto

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.000048
    0.000049
    0.000045
    0.000047
    289,949
    58,828.95
    Jan 19, 2020
    0.000049
    0.000050
    0.000045
    0.000048
    314,421
    59,932.91
    Jan 18, 2020
    0.000049
    0.000050
    0.000048
    0.000049
    300,514
    61,643.53
    Jan 17, 2020
    0.000039
    0.000049
    0.000038
    0.000049
    567,363
    60,946.26
    Jan 16, 2020
    0.000036
    0.000041
    0.000036
    0.000039
    442,473
    48,100.47
    Jan 15, 2020
    0.000036
    0.000038
    0.000036
    0.000037
    475,026
    45,623.59
    Jan 14, 2020
    0.000035
    0.000038
    0.000035
    0.000036
    363,709
    45,429.74
    Jan 13, 2020
    0.000034
    0.000036
    0.000034
    0.000035
    42,293.31
    43,677.79
    Jan 12, 2020
    0.000032
    0.000034
    0.000031
    0.000034
    126,430
    42,295.62
    Jan 11, 2020
    0.000033
    0.000034
    0.000031
    0.000032
    200,802
    40,059.39
    Jan 10, 2020
    0.000032
    0.000033
    0.000029
    0.000033
    150,472
    41,518.35
    Jan 09, 2020
    0.000031
    0.000033
    0.000030
    0.000032
    94,364.57
    39,858.33
    Jan 08, 2020
    0.000032
    0.000034
    0.000031
    0.000031
    241,572
    39,058.02
    Jan 07, 2020
    0.000036
    0.000037
    0.000031
    0.000032
    304,410
    40,350.68
    Jan 06, 2020
    0.000035
    0.000037
    0.000033
    0.000036
    298,053
    44,686.32
    Jan 05, 2020
    0.000036
    0.000037
    0.000033
    0.000035
    132,122
    43,154.65
    Jan 04, 2020
    0.000035
    0.000037
    0.000033
    0.000036
    61,185.06
    44,630.22
    Jan 03, 2020
    0.000035
    0.000037
    0.000033
    0.000035
    229,417
    43,953.44
    Jan 02, 2020
    0.000034
    0.000037
    0.000032
    0.000035
    170,082
    44,100.22
    Jan 01, 2020
    0.000034
    0.000036
    0.000032
    0.000034
    72,362.75
    42,435.47
    Dec 31, 2019
    0.000035
    0.000037
    0.000032
    0.000034
    122,410
    42,277.57
    Dec 30, 2019
    0.000036
    0.000037
    0.000032
    0.000033
    128,779
    41,320.95
    Dec 29, 2019
    0.000035
    0.000037
    0.000031
    0.000036
    69,364.09
    45,390.12
    Dec 28, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    106,194
    43,622.09
    Dec 27, 2019
    0.000035
    0.000036
    0.000034
    0.000035
    146,543
    43,739.06
    Dec 26, 2019
    0.000037
    0.000037
    0.000034
    0.000035
    193,292
    43,405.51
    Dec 25, 2019
    0.000035
    0.000037
    0.000034
    0.000037
    140,983
    46,207.32
    Dec 24, 2019
    0.000034
    0.000035
    0.000028
    0.000034
    268,931
    43,064.87
    Dec 23, 2019
    0.000034
    0.000035
    0.000029
    0.000034
    269,347
    42,172.83
    Dec 22, 2019
    0.000034
    0.000035
    0.000034
    0.000034
    252,651
    42,766.01
    Dec 21, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    48,730.21
    42,971.25

About No BS Crypto

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,499,989,600 with 1,248,453,799.659 in circulation. The last known price of No BS Crypto is $0.000047 USD and is up 0.89% over the last 24 hours. It is currently trading on 3 active market(s) with $371,125.143 traded over the last 24 hours. More information can be found at https://nobscrypto.com/.

No BS Crypto Statistics

No BS Crypto Price
$0.000047 USD
No BS Crypto ROI
-96.32%
Market Rank
#1570
Market Cap
$59,171.19 USD
24 Hour Volume
$371,125 USD
Circulating Supply
1,248,453,800 NOBS
Total Supply
2,499,989,600 NOBS
Max Supply
No Data
All Time High
$0.002756 USD
(Jul 23, 2018)
All Time Low
$0.000007 USD
(Apr 13, 2019)
52 Week High / Low
$0.000160 USD /
$0.000007 USD
90 Day High / Low
$0.000079 USD /
$0.000028 USD
30 Day High / Low
$0.000050 USD /
$0.000028 USD
7 Day High / Low
$0.000050 USD /
$0.000035 USD
24 Hour High / Low
$0.000049 USD /
$0.000045 USD
Yesterday's High / Low
$0.000049 USD /
$0.000045 USD
Yesterday's Open / Close
$0.000048 USD /
$0.000047 USD
Yesterday's Change
$-8.75e-7 USD (-1.82%)
Yesterday's Volume
$289,949 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.