New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
No BS Crypto No BS Crypto (NOBS)
0.000045 USD (-4.03%)
5.689e-09 BTC (-4.18%)
0.00000026 ETH (-3.26%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
56,596 USD
7 BTC
330 ETH
Volume (24h)
520 USD
0.07 BTC
3.03 ETH
Circulating Supply
1,248,464,200 NOBS
Total Supply
2,500,000,000 NOBS

Historical data for No BS Crypto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000047 0.000057 0.000047 0.000055 262 68,789
Oct 18, 2019 0.000047 0.000048 0.000047 0.000047 5,542 59,133
Oct 17, 2019 0.000047 0.000049 0.000046 0.000047 3,670 58,427
Oct 16, 2019 0.000047 0.000050 0.000045 0.000047 6,593 59,149
Oct 15, 2019 0.000046 0.000049 0.000046 0.000047 6,332 58,422
Oct 14, 2019 0.000048 0.000050 0.000045 0.000046 7,260 57,514
Oct 13, 2019 0.000048 0.000050 0.000046 0.000048 3,649 60,002
Oct 12, 2019 0.000047 0.000049 0.000044 0.000048 2,623 59,543
Oct 11, 2019 0.000049 0.000050 0.000046 0.000047 5,662 58,378
Oct 10, 2019 0.000047 0.000049 0.000044 0.000049 3,968 60,881
Oct 09, 2019 0.000046 0.000047 0.000046 0.000047 5,814 58,328
Oct 08, 2019 0.000050 0.000050 0.000045 0.000046 7,472 57,568
Oct 07, 2019 0.000056 0.000056 0.000050 0.000050 7,563 61,935
Oct 06, 2019 0.000052 0.000056 0.000052 0.000056 4,864 69,380
Oct 05, 2019 0.000044 0.000052 0.000044 0.000052 3,689 65,051
Oct 04, 2019 0.000047 0.000047 0.000043 0.000044 5,230 55,402
Oct 03, 2019 0.000053 0.000053 0.000047 0.000047 2,765 58,381
Oct 02, 2019 0.000083 0.000084 0.000053 0.000053 4,779 66,522
Oct 01, 2019 0.000047 0.000085 0.000047 0.000083 0 104,088
Sep 30, 2019 0.000046 0.000047 0.000046 0.000047 7,206 58,455
Sep 29, 2019 0.000046 0.000046 0.000045 0.000046 1,695 57,052
Sep 28, 2019 0.000046 0.000046 0.000045 0.000046 1,436 57,292
Sep 27, 2019 0.000046 0.000046 0.000045 0.000046 6,450 57,592
Sep 26, 2019 0.000046 0.000047 0.000045 0.000046 4,388 56,891
Sep 25, 2019 0.000046 0.000046 0.000045 0.000046 9,887 56,925
Sep 24, 2019 0.000051 0.000053 0.000045 0.000046 26,487 56,964
Sep 23, 2019 0.000069 0.000069 0.000051 0.000051 8,099 64,208
Sep 22, 2019 0.000068 0.000072 0.000068 0.000069 8,978 86,008
Sep 21, 2019 0.000070 0.000071 0.000063 0.000068 7,306 85,027
Sep 20, 2019 0.000073 0.000073 0.000070 0.000070 5,306 87,991
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About No BS Crypto

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,500,000,000 NOBS with 1,248,464,200 NOBS in circulation. The last known price of No BS Crypto is 0.000045 USD and is down 4.03% over the last 24 hours. It is currently trading on 3 active market(s) with 520 USD traded over the last 24 hours. More information can be found at https://nobscrypto.com/.
No BS Crypto Statistics
No BS Crypto Price 0.000045 USD
No BS Crypto ROI -96.48%
Market Rank #1594
Market Cap 56,596 USD
24 Hour Volume 520 USD
Circulating Supply 1,248,464,200 NOBS
Total Supply 2,500,000,000 NOBS
Max Supply No Data
All Time High 0.002756 USD
(Jul 23, 2018)
All Time Low 0.000007 USD
(Apr 13, 2019)
52 Week High / Low 0.001221 USD /
0.000007 USD
90 Day High / Low 0.000085 USD /
0.000031 USD
30 Day High / Low 0.000085 USD /
0.000043 USD
7 Day High / Low 0.000057 USD /
0.000045 USD
24 Hour High / Low 0.000057 USD /
0.000045 USD
Yesterday's High / Low 0.000057 USD /
0.000047 USD
Yesterday's Open / Close 0.000047 USD /
0.000055 USD
Yesterday's Change $0.000008 USD (+16.29%)
Yesterday's Volume $262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)