Market Cap:

No BS Crypto No BS Crypto (NOBS)

0.000469 USD (-0.43%)
0.00000007 BTC (0.00%)
0.00000193 ETH (0.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
332,444 USD
50 BTC
1,370 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
708,223,967 NOBS
Total Supply
10,000,000,000 NOBS

Historical data for No BS Crypto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000456 0.000474 0.000455 0.000472 30 320,499
Sep 20, 2018 0.000447 0.000457 0.000446 0.000456 10 314,596
Sep 19, 2018 0.000508 0.000509 0.000432 0.000447 9 357,544
Sep 18, 2018 0.000439 0.000511 0.000437 0.000508 18 308,277
Sep 17, 2018 0.000456 0.000523 0.000436 0.000439 22 320,300
Sep 16, 2018 0.000327 0.000522 0.000321 0.000455 6 228,109
Sep 15, 2018 0.000653 0.000653 0.000324 0.000326 25 455,564
Sep 12, 2018 0.000252 0.000252 0.000249 0.000251 0 172,130
Sep 11, 2018 0.000253 0.000255 0.000249 0.000252 0 173,349
Sep 10, 2018 0.000313 0.000318 0.000252 0.000253 6 216,356
Sep 09, 2018 0.000495 0.000514 0.000312 0.000313 14 343,571
Sep 08, 2018 0.000387 0.000523 0.000387 0.000495 7 269,137
Sep 07, 2018 0.000391 0.000392 0.000383 0.000387 0 272,133
Sep 06, 2018 0.000336 0.000336 0.000317 0.000323 4 233,211
Sep 05, 2018 0.000368 0.000491 0.000335 0.000335 5 256,713
Sep 04, 2018 0.000436 0.000443 0.000367 0.000368 17 305,107
Sep 03, 2018 0.000583 0.000584 0.000435 0.000436 11 402,389
Sep 02, 2018 0.000647 0.000651 0.000360 0.000583 13 446,886
Sep 01, 2018 0.000424 0.000648 0.000423 0.000647 58 293,563
Aug 31, 2018 0.000350 0.000351 0.000347 0.000349 34 242,361
Aug 30, 2018 0.000423 0.000424 0.000341 0.000349 63 292,675
Aug 29, 2018 0.000567 0.000567 0.000351 0.000422 19 392,732
Aug 28, 2018 0.000344 0.000570 0.000344 0.000567 0 238,709
Aug 27, 2018 0.000470 0.000471 0.000268 0.000345 11 325,850
Aug 26, 2018 0.000609 0.000610 0.000465 0.000471 8 418,640
Aug 25, 2018 0.000608 0.000609 0.000602 0.000607 0 422,636
Aug 24, 2018 0.000458 0.000462 0.000454 0.000462 4 323,063
Aug 23, 2018 0.000509 0.000516 0.000128 0.000458 39 358,530
* Earliest data in range (UTC time)
** Latest data in range (UTC time)