Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
No BS Crypto No BS Crypto (NOBS)
0.000108 USD (2.70%)
0.00000001 BTC (3.87%)
0.00000040 ETH (4.15%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
134,685 USD
15 BTC
500 ETH
Volume (24h)
22,796 USD
2.48 BTC
84.63 ETH
Circulating Supply
1,248,464,200 NOBS
Total Supply
2,500,000,000 NOBS

Historical data for No BS Crypto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.000103 0.000116 0.000102 0.000112 23,818 139,904
Jun 16, 2019 0.000102 0.000122 0.000101 0.000103 47,481 127,983
Jun 15, 2019 0.000096 0.000135 0.000086 0.000102 32,022 127,372
Jun 14, 2019 0.000098 0.000141 0.000095 0.000096 61,139 119,683
Jun 13, 2019 0.000098 0.000099 0.000097 0.000098 19,144 122,798
Jun 12, 2019 0.000086 0.000099 0.000079 0.000098 53,931 122,024
Jun 11, 2019 0.000083 0.000128 0.000079 0.000086 25,852 107,736
Jun 10, 2019 0.000063 0.000148 0.000062 0.000083 41,568 103,641
Jun 09, 2019 0.000099 0.000127 0.000061 0.000063 37,380 78,622
Jun 08, 2019 0.000073 0.000137 0.000068 0.000099 31,593 124,114
Jun 07, 2019 0.000060 0.000075 0.000058 0.000073 24,734 91,385
Jun 06, 2019 0.000058 0.000060 0.000057 0.000060 20,913 75,327
Jun 05, 2019 0.000058 0.000060 0.000058 0.000058 23,616 72,138
Jun 04, 2019 0.000062 0.000065 0.000058 0.000058 51,636 72,478
Jun 03, 2019 0.000060 0.000064 0.000059 0.000062 88,093 77,903
Jun 02, 2019 0.000062 0.000065 0.000059 0.000060 70,853 75,276
Jun 01, 2019 0.000058 0.000064 0.000057 0.000062 88,509 77,042
May 31, 2019 0.000051 0.000058 0.000050 0.000058 30,063 72,341
May 30, 2019 0.000054 0.000057 0.000050 0.000051 57,170 63,188
May 29, 2019 0.000059 0.000060 0.000054 0.000054 27,100 67,723
May 28, 2019 0.000058 0.000060 0.000055 0.000059 52,556 74,155
May 27, 2019 0.000055 0.000062 0.000051 0.000058 62,471 72,417
May 26, 2019 0.000053 0.000067 0.000044 0.000055 41,083 69,104
May 25, 2019 0.000067 0.000067 0.000039 0.000053 14,250 66,327
May 24, 2019 0.000066 0.000067 0.000065 0.000067 21,818 83,487
May 23, 2019 0.000066 0.000067 0.000065 0.000066 13,300 82,752
May 22, 2019 0.000068 0.000068 0.000066 0.000066 24,884 82,288
May 21, 2019 0.000067 0.000069 0.000060 0.000068 36,344 84,318
May 20, 2019 0.000070 0.000071 0.000064 0.000067 30,832 83,575
May 19, 2019 0.000069 0.000071 0.000068 0.000070 32,475 87,858
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About No BS Crypto

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,500,000,000 NOBS with 1,248,464,200 NOBS in circulation. The last known price of No BS Crypto is 0.000108 USD and is up 2.70% over the last 24 hours. It is currently trading on 3 active market(s) with 22,796 USD traded over the last 24 hours. More information can be found at https://nobscrypto.com/.
No BS Crypto Statistics
No BS Crypto Price 0.000108 USD
No BS Crypto ROI -91.61%
Market Rank #1038
Market Cap 134,685 USD
24 Hour Volume 22,796 USD
Circulating Supply 1,248,464,200 NOBS
Total Supply 2,500,000,000 NOBS
Max Supply No Data
All Time High 0.002756 USD
(Jul 23, 2018)
All Time Low 0.000007 USD
(Apr 13, 2019)
52 Week High / Low 0.002756 USD /
0.000007 USD
90 Day High / Low 0.000148 USD /
0.000007 USD
30 Day High / Low 0.000148 USD /
0.000039 USD
7 Day High / Low 0.000141 USD /
0.000079 USD
24 Hour High / Low 0.000116 USD /
0.000105 USD
Yesterday's High / Low 0.000116 USD /
0.000102 USD
Yesterday's Open / Close 0.000103 USD /
0.000112 USD
Yesterday's Change $0.000010 USD (+9.31%)
Yesterday's Volume $23,818 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)