Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,721Market Cap: Β $178,428,302,51024h Vol: Β $106,124,839,865BTC Dominance: Β 64.9%
Market Cap: Β $178,428,302,51024h Vol: Β $106,124,839,865BTC Dominance: Β 64.9%Cryptocurrencies: Β 5,290Markets: Β 20,721

No BS Crypto (NOBS)

$0.000026 USD (-1.36%)
4.096e-9 BTC (1.03%)
0.00000020 ETH (-1.16%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $32,328.18 USD
    5.11388865 BTC
    244.08195813 ETH
  • Volume (24h)
    $144,922 USD
    22.92467166 BTC
    1,094 ETH
  • Circulating Supply
    1,248,453,800 NOBS
  • Total Supply
    2,499,989,600 NOBS
  • Historical data for No BS Crypto

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.000026
    0.000027
    0.000025
    0.000026
    162,109
    32,565.82
    Mar 30, 2020
    0.000026
    0.000027
    0.000024
    0.000026
    338,792
    32,975.92
    Mar 29, 2020
    0.000026
    0.000029
    0.000022
    0.000026
    319,382
    32,379.48
    Mar 28, 2020
    0.000028
    0.000029
    0.000023
    0.000026
    746,880
    32,588.32
    Mar 27, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    375,564
    35,756.35
    Mar 26, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    346,378
    35,973.21
    Mar 25, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    429,326
    35,983.05
    Mar 24, 2020
    0.000029
    0.000030
    0.000028
    0.000029
    558,494
    35,857.34
    Mar 23, 2020
    0.000028
    0.000029
    0.000027
    0.000029
    823,284
    35,976.10
    Mar 22, 2020
    0.000026
    0.000029
    0.000026
    0.000028
    822,740
    35,200.56
    Mar 21, 2020
    0.000026
    0.000027
    0.000025
    0.000027
    565,976
    33,570.41
    Mar 20, 2020
    0.000024
    0.000029
    0.000023
    0.000026
    367,596
    32,675.55
    Mar 19, 2020
    0.000022
    0.000025
    0.000022
    0.000024
    600,013
    30,053.59
    Mar 18, 2020
    0.000023
    0.000023
    0.000022
    0.000022
    425,842
    27,139.28
    Mar 17, 2020
    0.000025
    0.000026
    0.000022
    0.000023
    583,742
    28,322.84
    Mar 16, 2020
    0.000026
    0.000027
    0.000022
    0.000025
    950,675
    31,333.57
    Mar 15, 2020
    0.000021
    0.000028
    0.000020
    0.000026
    738,927
    32,943.65
    Mar 14, 2020
    0.000022
    0.000025
    0.000020
    0.000021
    400,134
    26,034.79
    Mar 13, 2020
    0.000027
    0.000027
    0.000017
    0.000022
    763,751
    27,911.56
    Mar 12, 2020
    0.000038
    0.000040
    0.000026
    0.000027
    910,246
    33,515.58
    Mar 11, 2020
    0.000037
    0.000039
    0.000037
    0.000038
    764,667
    47,195.92
    Mar 10, 2020
    0.000038
    0.000039
    0.000036
    0.000038
    1,194,045
    47,106.29
    Mar 09, 2020
    0.000037
    0.000039
    0.000036
    0.000037
    1,508,478
    46,612.49
    Mar 08, 2020
    0.000040
    0.000041
    0.000035
    0.000037
    1,337,991
    45,943.15
    Mar 07, 2020
    0.000042
    0.000043
    0.000039
    0.000040
    881,948
    49,675.19
    Mar 06, 2020
    0.000045
    0.000048
    0.000036
    0.000041
    997,322
    51,569.11
    Mar 05, 2020
    0.000045
    0.000047
    0.000044
    0.000046
    1,149,212
    57,198.14
    Mar 04, 2020
    0.000045
    0.000046
    0.000043
    0.000045
    880,056
    55,684.66
    Mar 03, 2020
    0.000046
    0.000048
    0.000041
    0.000045
    961,708
    55,897.73
    Mar 02, 2020
    0.000046
    0.000050
    0.000038
    0.000046
    1,289,210
    57,966.26
    Mar 01, 2020
    0.000047
    0.000049
    0.000045
    0.000046
    1,079,333
    57,629.27

About No BS Crypto

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,499,989,600 with 1,248,453,799.659 in circulation. The last known price of No BS Crypto is $0.000026 USD and is down -1.36% over the last 24 hours. It is currently trading on 3 active market(s) with $144,921.584 traded over the last 24 hours. More information can be found at https://nobscrypto.com/.

No BS Crypto Statistics

No BS Crypto Price
$0.000026 USD
No BS Crypto ROI
-97.99%
Market Rank
#1652
Market Cap
$32,328.18 USD
24 Hour Volume
$144,922 USD
Circulating Supply
1,248,453,800 NOBS
Total Supply
2,499,989,600 NOBS
Max Supply
No Data
All Time High
$0.002756 USD
(Jul 23, 2018)
All Time Low
$0.000007 USD
(Apr 13, 2019)
52 Week High / Low
$0.000159 USD /
$0.000007 USD
90 Day High / Low
$0.000098 USD /
$0.000017 USD
30 Day High / Low
$0.000048 USD /
$0.000017 USD
7 Day High / Low
$0.000029 USD /
$0.000022 USD
24 Hour High / Low
$0.000027 USD /
$0.000025 USD
Yesterday's High / Low
$0.000027 USD /
$0.000025 USD
Yesterday's Open / Close
$0.000026 USD /
$0.000026 USD
Yesterday's Change
$-1.31e-7 USD (-0.50%)
Yesterday's Volume
$162,109 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.