New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NNB Token NNB Token (NNB)
0.002306 USD (-2.34%)
0.00000029 BTC (-0.78%)
0.00001321 ETH (-0.71%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
116,898 USD
14.69 BTC
669.60 ETH
Circulating Supply
? NNB

Learn more about why circulating supply may be missing.

Total Supply
6,000,000,000 NNB

Historical data for NNB Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.002326 0.002596 0.002224 0.002372 127,504 -
Oct 16, 2019 0.002458 0.002624 0.002216 0.002326 116,246 -
Oct 15, 2019 0.002135 0.002539 0.002114 0.002458 130,185 -
Oct 14, 2019 0.002115 0.002319 0.001940 0.002137 83,350 -
Oct 13, 2019 0.002012 0.002666 0.001840 0.002115 195,452 -
Oct 12, 2019 0.001986 0.002333 0.001981 0.002011 83,580 -
Oct 11, 2019 0.001936 0.002056 0.001915 0.001978 85,968 -
Oct 10, 2019 0.002155 0.002158 0.001935 0.001937 96,062 -
Oct 09, 2019 0.001800 0.002163 0.001779 0.002155 150,126 -
Oct 08, 2019 0.001872 0.001913 0.001750 0.001801 117,603 -
Oct 07, 2019 0.001791 0.001901 0.001661 0.001894 127,440 -
Oct 06, 2019 0.001828 0.001843 0.001769 0.001790 133,655 -
Oct 05, 2019 0.001839 0.001859 0.001757 0.001841 137,382 -
Oct 04, 2019 0.001837 0.001853 0.001776 0.001839 131,430 -
Oct 03, 2019 0.001861 0.001881 0.001793 0.001834 119,995 -
Oct 02, 2019 0.001782 0.001973 0.001740 0.001861 165,177 -
Oct 01, 2019 0.001777 0.001814 0.001742 0.001782 145,351 -
Sep 30, 2019 0.001926 0.002008 0.001710 0.001758 161,667 -
Sep 29, 2019 0.001955 0.002147 0.001863 0.001926 177,999 -
Sep 28, 2019 0.002021 0.002169 0.001888 0.001956 164,681 -
Sep 27, 2019 0.001938 0.002064 0.001848 0.002021 107,300 -
Sep 26, 2019 0.002008 0.002103 0.001837 0.001945 86,702 -
Sep 25, 2019 0.002049 0.002329 0.001773 0.002014 66,786 -
Sep 24, 2019 0.002199 0.002342 0.001931 0.002051 36,997 -
Sep 23, 2019 0.002467 0.002469 0.002202 0.002212 67,159 -
Sep 22, 2019 0.002448 0.002527 0.002406 0.002467 98,382 -
Sep 21, 2019 0.002452 0.002516 0.002440 0.002447 118,586 -
Sep 20, 2019 0.002394 0.002606 0.002265 0.002452 17,755 -
Sep 19, 2019 0.002418 0.002520 0.002287 0.002421 38,186 -
Sep 18, 2019 0.002440 0.002659 0.002334 0.002417 82,372 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NNB Token

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 NNB with ? NNB in circulation. The last known price of NNB Token is 0.002306 USD and is down 2.34% over the last 24 hours. It is currently trading on 8 active market(s) with 116,898 USD traded over the last 24 hours. More information can be found at https://www.coinbull.one/.
NNB Token Statistics
NNB Token Price 0.002306 USD
NNB Token ROI +0.22%
Market Rank #2155
Market Cap No Data
24 Hour Volume 116,898 USD
Circulating Supply No Data
Total Supply 6,000,000,000 NNB
Max Supply No Data
All Time High 0.005017 USD
(May 27, 2019)
All Time Low 0.001557 USD
(May 17, 2019)
52 Week High / Low 0.005017 USD /
0.001557 USD
90 Day High / Low 0.003393 USD /
0.001661 USD
30 Day High / Low 0.002666 USD /
0.001661 USD
7 Day High / Low 0.002666 USD /
0.001840 USD
24 Hour High / Low 0.002444 USD /
0.002226 USD
Yesterday's High / Low 0.002596 USD /
0.002224 USD
Yesterday's Open / Close 0.002326 USD /
0.002372 USD
Yesterday's Change $0.000046 USD (+1.96%)
Yesterday's Volume $127,504 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)