Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $189,919,034,22824h Vol: Ā $99,312,704,731BTC Dominance: Ā 65.2%
Advertise
Market Cap: Ā $189,919,034,22824h Vol: Ā $99,312,704,731BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

NNB Token (NNB)

$0.000649 USD (3.90%)
0.00000010 BTC (4.73%)
0.00000454 ETH (4.76%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $448,081 USD
    66.24768522 BTC
    3,135 ETH
  • Circulating Supply
    ? NNB
  • Total Supply
    6,000,000,000 NNB

  • Historical data for NNB Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.000622
    0.000646
    0.000553
    0.000630
    436,758
    0
    Apr 03, 2020
    0.000653
    0.000655
    0.000588
    0.000619
    443,356
    0
    Apr 02, 2020
    0.000607
    0.000668
    0.000569
    0.000651
    475,607
    0
    Apr 01, 2020
    0.000565
    0.000649
    0.000518
    0.000601
    423,855
    0
    Mar 31, 2020
    0.000624
    0.000639
    0.000558
    0.000565
    392,994
    0
    Mar 30, 2020
    0.000627
    0.000643
    0.000572
    0.000625
    448,385
    0
    Mar 29, 2020
    0.000700
    0.000731
    0.000551
    0.000626
    439,461
    0
    Mar 28, 2020
    0.000550
    0.000795
    0.000450
    0.000700
    507,235
    0
    Mar 27, 2020
    0.000577
    0.000636
    0.000509
    0.000553
    359,404
    0
    Mar 26, 2020
    0.000551
    0.000674
    0.000527
    0.000577
    210,924
    0
    Mar 25, 2020
    0.000542
    0.000600
    0.000512
    0.000551
    198,214
    0
    Mar 24, 2020
    0.000652
    0.000673
    0.000518
    0.000541
    391,167
    0
    Mar 23, 2020
    0.000533
    0.000669
    0.000485
    0.000655
    474,764
    0
    Mar 22, 2020
    0.000594
    0.000613
    0.000521
    0.000533
    394,364
    0
    Mar 21, 2020
    0.000611
    0.000620
    0.000521
    0.000589
    409,114
    0
    Mar 20, 2020
    0.000571
    0.000703
    0.000557
    0.000613
    459,870
    0
    Mar 19, 2020
    0.000481
    0.000696
    0.000472
    0.000570
    437,761
    0
    Mar 18, 2020
    0.000474
    0.000489
    0.000441
    0.000481
    357,812
    0
    Mar 17, 2020
    0.000471
    0.000499
    0.000434
    0.000475
    356,183
    0
    Mar 16, 2020
    0.000487
    0.000668
    0.000447
    0.000475
    367,348
    0
    Mar 15, 2020
    0.000521
    0.000538
    0.000467
    0.000488
    363,192
    0
    Mar 14, 2020
    0.000667
    0.000675
    0.000519
    0.000521
    394,111
    0
    Mar 13, 2020
    0.000600
    0.000758
    0.000460
    0.000665
    629,376
    0
    Mar 12, 2020
    0.000781
    0.000809
    0.000568
    0.000600
    641,389
    0
    Mar 11, 2020
    0.000849
    0.000871
    0.000720
    0.000784
    859,495
    0
    Mar 10, 2020
    0.000872
    0.000919
    0.000814
    0.000853
    909,319
    0
    Mar 09, 2020
    0.000811
    0.000888
    0.000796
    0.000870
    977,101
    0
    Mar 08, 2020
    0.000948
    0.000952
    0.000765
    0.000809
    734,190
    0
    Mar 07, 2020
    0.000958
    0.000996
    0.000900
    0.000948
    829,389
    0
    Mar 06, 2020
    0.000991
    0.001019
    0.000850
    0.000963
    838,579
    0
    Mar 05, 2020
    0.000849
    0.001023
    0.000786
    0.000991
    1,059,786
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About NNB Token

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 with ? in circulation. The last known price of NNB Token is $0.000649 USD and is up 3.90% over the last 24 hours. It is currently trading on 6 active market(s) with $448,080.796 traded over the last 24 hours. More information can be found at https://www.coinbull.one/.

NNB Token Statistics

NNB Token Price
$0.000649 USD
NNB Token ROI
-71.78%
Market Rank
#2094
Market Cap
No Data
24 Hour Volume
$448,081 USD
Circulating Supply
No Data
Total Supply
6,000,000,000 NNB
Max Supply
No Data
All Time High
$0.005017 USD
(May 27, 2019)
All Time Low
$0.000434 USD
(Mar 17, 2020)
52 Week High / Low
$0.005017 USD /
$0.000434 USD
90 Day High / Low
$0.001373 USD /
$0.000434 USD
30 Day High / Low
$0.000996 USD /
$0.000434 USD
7 Day High / Low
$0.000668 USD /
$0.000518 USD
24 Hour High / Low
$0.000664 USD /
$0.000610 USD
Yesterday's High / Low
$0.000646 USD /
$0.000553 USD
Yesterday's Open / Close
$0.000622 USD /
$0.000630 USD
Yesterday's Change
$0.000008 USD (1.29%)
Yesterday's Volume
$436,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.