Market Cap:

Nitro Nitro (NOX)

0.006389 USD (1.41%)
0.00000099 BTC (3.67%)
0.00002931 ETH (6.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
64,824 USD
10 BTC
297 ETH
Volume (24h)
396 USD
0.06 BTC
1.82 ETH
Circulating Supply
10,145,734 NOX
Total Supply
120,000,000 NOX

Historical data for Nitro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.004414 0.006438 0.004396 0.006316 126 44,785
Sep 23, 2018 0.004806 0.004950 0.004053 0.004410 1,444 48,760
Sep 22, 2018 0.005643 0.005936 0.004515 0.004803 526 57,256
Sep 21, 2018 0.005458 0.006273 0.003598 0.005633 1,344 55,372
Sep 20, 2018 0.005695 0.006797 0.004711 0.005457 786 57,780
Sep 19, 2018 0.005210 0.007077 0.004735 0.005695 1,869 52,855
Sep 18, 2018 0.005377 0.005971 0.004870 0.005239 312 54,550
Sep 17, 2018 0.005216 0.005920 0.005102 0.005392 317 52,925
Sep 16, 2018 0.005193 0.005201 0.003927 0.005201 119 52,686
Sep 15, 2018 0.007076 0.007194 0.003649 0.005182 1,121 71,790
Sep 14, 2018 0.008983 0.009117 0.006543 0.007087 339 91,137
Sep 13, 2018 0.008240 0.009577 0.006610 0.008995 578 83,597
Sep 12, 2018 0.007741 0.011161 0.007688 0.008232 808 78,542
Sep 11, 2018 0.008655 0.009135 0.007660 0.007741 545 87,813
Sep 10, 2018 0.008291 0.009646 0.007694 0.008643 600 84,119
Sep 09, 2018 0.011199 0.011312 0.006248 0.008288 1,606 102,419
Sep 08, 2018 0.016487 0.016734 0.011100 0.011239 97 150,790
Sep 07, 2018 0.014091 0.028331 0.013596 0.016486 456 128,870
Sep 06, 2018 0.013378 0.016742 0.011246 0.014900 99 122,348
Sep 05, 2018 0.016829 0.023303 0.013558 0.013558 126 153,916
Sep 04, 2018 0.014207 0.018563 0.014177 0.016833 92 129,933
Sep 03, 2018 0.012677 0.014580 0.012363 0.014205 45 115,939
Sep 02, 2018 0.014904 0.017389 0.012623 0.012670 151 136,311
Sep 01, 2018 0.017683 0.018982 0.013810 0.014901 201 161,725
Aug 31, 2018 0.015460 0.017737 0.013377 0.017687 75 141,394
Aug 30, 2018 0.015223 0.019209 0.014036 0.015453 107 139,227
Aug 29, 2018 0.014425 0.022233 0.014164 0.015214 194 131,929
Aug 28, 2018 0.020120 0.033176 0.013691 0.014427 709 184,016
Aug 27, 2018 0.013283 0.040063 0.012127 0.020046 1,549 121,484
Aug 26, 2018 0.013214 0.104558 0.011982 0.013499 417 120,853
* Earliest data in range (UTC time)
** Latest data in range (UTC time)