×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $193,877,792,60824h Vol:  $100,898,504,424BTC Dominance:  66.3%
Market Cap:  $193,877,792,60824h Vol:  $100,898,504,424BTC Dominance:  66.3%Cryptocurrencies:  4,847Markets:  20,809

Nitro (NOX)

$0.000555 USD (-12.85%)
0.00000008 BTC (-4.96%)
0.00000377 ETH (-2.44%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $52,727.25 USD
    7.41209538 BTC
    358.22087273 ETH
  • Volume (24h)
    $184.89 USD
    0.02599034 BTC
    1.25609308 ETH
  • Circulating Supply
    95,077,153 NOX
  • Total Supply
    120,000,000 NOX
  • Historical data for Nitro

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.000717
    0.000804
    0.000609
    0.000628
    419.49
    59,684.26
    Nov 20, 2019
    0.000841
    0.000862
    0.000637
    0.000717
    1,136.44
    68,196.43
    Nov 19, 2019
    0.000836
    0.000849
    0.000641
    0.000841
    480.53
    79,970.02
    Nov 18, 2019
    0.000877
    0.001077
    0.000765
    0.000836
    323.87
    79,476.98
    Nov 17, 2019
    0.000996
    0.001035
    0.000770
    0.000878
    288.93
    83,438.02
    Nov 16, 2019
    0.000992
    0.001028
    0.000983
    0.000996
    230.85
    94,678.92
    Nov 15, 2019
    0.000996
    0.001012
    0.000970
    0.000986
    190.78
    93,773.83
    Nov 14, 2019
    0.001286
    0.001301
    0.000763
    0.000996
    791.18
    94,675.54
    Nov 13, 2019
    0.001284
    0.001307
    0.001238
    0.001286
    348.56
    122,291
    Nov 12, 2019
    0.001262
    0.001304
    0.001236
    0.001283
    451.70
    122,019
    Nov 11, 2019
    0.001243
    0.001301
    0.001234
    0.001262
    540.19
    119,958
    Nov 10, 2019
    0.001248
    0.001283
    0.001184
    0.001243
    368.25
    118,147
    Nov 09, 2019
    0.001265
    0.001265
    0.001226
    0.001248
    498.73
    118,633
    Nov 08, 2019
    0.001292
    0.001299
    0.001229
    0.001265
    478.87
    120,306
    Nov 07, 2019
    0.001301
    0.001325
    0.001257
    0.001292
    533.33
    122,873
    Nov 06, 2019
    0.001802
    0.001862
    0.001205
    0.001293
    679.86
    122,939
    Nov 05, 2019
    0.001291
    0.002409
    0.001240
    0.001802
    876.32
    171,335
    Nov 04, 2019
    0.001569
    0.001819
    0.001238
    0.001291
    800.68
    122,773
    Nov 03, 2019
    0.001719
    0.001738
    0.001569
    0.001569
    295.42
    149,169
    Nov 02, 2019
    0.001696
    0.001749
    0.001588
    0.001719
    461.20
    163,429
    Nov 01, 2019
    0.001579
    0.002236
    0.001560
    0.001696
    457.71
    161,259
    Oct 31, 2019
    0.001644
    0.001657
    0.001562
    0.001579
    238.33
    150,165
    Oct 30, 2019
    0.001796
    0.001810
    0.001584
    0.001645
    480.85
    156,362
    Oct 29, 2019
    0.001803
    0.001907
    0.001762
    0.001787
    404.12
    169,946
    Oct 28, 2019
    0.001948
    0.001978
    0.001786
    0.001801
    576.60
    171,220
    Oct 27, 2019
    0.001903
    0.002027
    0.001863
    0.001949
    610.22
    185,260
    Oct 26, 2019
    0.001765
    0.002050
    0.001712
    0.001903
    713.59
    180,898
    Oct 25, 2019
    0.001640
    0.001798
    0.001553
    0.001766
    423.86
    167,883
    Oct 24, 2019
    0.001618
    0.001690
    0.001564
    0.001640
    417.31
    155,958
    Oct 23, 2019
    0.001740
    0.001804
    0.001528
    0.001618
    383.69
    153,861
    Oct 22, 2019
    0.001805
    0.001837
    0.001698
    0.001740
    381.56
    165,436

About Nitro

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 with 95,077,152.548 in circulation. The last known price of Nitro is $0.000555 USD and is down -12.85% over the last 24 hours. It is currently trading on 4 active market(s) with $184.89 traded over the last 24 hours. More information can be found at https://www.nitro.live/.

Nitro Statistics

Nitro Price
$0.000555 USD
Nitro ROI
-99.93%
Market Rank
#1568
Market Cap
$52,727.25 USD
24 Hour Volume
$184.89 USD
Circulating Supply
95,077,153 NOX
Total Supply
120,000,000 NOX
Max Supply
No Data
All Time High
$1.56 USD
(Jan 20, 2018)
All Time Low
$0.000495 USD
(Nov 22, 2019)
52 Week High / Low
$0.008588 USD /
$0.000495 USD
90 Day High / Low
$0.002409 USD /
$0.000495 USD
30 Day High / Low
$0.002409 USD /
$0.000495 USD
7 Day High / Low
$0.001077 USD /
$0.000495 USD
24 Hour High / Low
$0.000656 USD /
$0.000495 USD
Yesterday's High / Low
$0.000804 USD /
$0.000609 USD
Yesterday's Open / Close
$0.000717 USD /
$0.000628 USD
Yesterday's Change
$-0.000089 USD (-12.41%)
Yesterday's Volume
$419.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.