Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nitro Nitro (NOX)
0.003048 USD (-2.34%)
0.00000030 BTC (0.44%)
0.00001663 ETH (-0.95%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
289,775 USD
28 BTC
1,581 ETH
Volume (24h)
515 USD
0.05 BTC
2.81 ETH
Circulating Supply
95,077,153 NOX
Total Supply
120,000,000 NOX

Historical data for Nitro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.003182 0.003195 0.003046 0.003110 720 295,691
Aug 15, 2019 0.003050 0.003211 0.003019 0.003182 1,152 302,527
Aug 14, 2019 0.001864 0.004194 0.001829 0.003050 2,696 289,961
Aug 13, 2019 0.001918 0.001988 0.001847 0.001864 581 177,242
Aug 12, 2019 0.001994 0.002011 0.001908 0.001918 467 182,352
Aug 11, 2019 0.001937 0.002029 0.001929 0.001994 460 189,601
Aug 10, 2019 0.001999 0.002055 0.001893 0.001937 351 184,133
Aug 09, 2019 0.002028 0.002030 0.001858 0.001999 400 190,038
Aug 08, 2019 0.001930 0.002328 0.001908 0.002028 692 192,842
Aug 07, 2019 0.001843 0.003815 0.001652 0.001930 1,573 61,905
Aug 06, 2019 0.002685 0.002686 0.001791 0.001843 688 59,127
Aug 05, 2019 0.002089 0.003631 0.001768 0.002718 1,362 87,196
Aug 04, 2019 0.002103 0.002194 0.001952 0.002089 406 67,004
Aug 03, 2019 0.002306 0.002959 0.002030 0.002103 1,755 67,452
Aug 02, 2019 0.002857 0.003849 0.002084 0.002314 1,382 74,211
Aug 01, 2019 0.002467 0.002840 0.002066 0.002840 1,040 91,095
Jul 31, 2019 0.001562 0.003453 0.001542 0.002466 856 79,088
Jul 30, 2019 0.001658 0.001676 0.001533 0.001562 407 50,100
Jul 29, 2019 0.001433 0.001805 0.001430 0.001648 501 52,848
Jul 28, 2019 0.001821 0.002991 0.001347 0.001433 877 45,957
Jul 27, 2019 0.001626 0.002041 0.001376 0.001821 629 58,403
Jul 26, 2019 0.001394 0.002189 0.001334 0.001626 779 52,157
Jul 25, 2019 0.001435 0.001477 0.001326 0.001394 598 44,700
Jul 24, 2019 0.001382 0.001426 0.001320 0.001423 305 45,628
Jul 23, 2019 0.001453 0.001617 0.001317 0.001382 418 44,324
Jul 22, 2019 0.002213 0.002213 0.001373 0.001453 969 46,616
Jul 21, 2019 0.002978 0.003008 0.001921 0.002212 1,248 70,964
Jul 20, 2019 0.002896 0.003051 0.002841 0.002978 538 95,506
Jul 19, 2019 0.002884 0.002947 0.002785 0.002895 532 92,869
Jul 18, 2019 0.002893 0.003028 0.002704 0.002884 550 92,498
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nitro

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 NOX with 95,077,153 NOX in circulation. The last known price of Nitro is 0.003048 USD and is down 2.34% over the last 24 hours. It is currently trading on 4 active market(s) with 515 USD traded over the last 24 hours. More information can be found at https://www.nitro.live/.
Nitro Statistics
Nitro Price 0.003048 USD
Nitro ROI -99.61%
Market Rank #931
Market Cap 289,775 USD
24 Hour Volume 515 USD
Circulating Supply 95,077,153 NOX
Total Supply 120,000,000 NOX
Max Supply No Data
All Time High 1.56 USD
(Jan 20, 2018)
All Time Low 0.000624 USD
(May 31, 2019)
52 Week High / Low 0.107060 USD /
0.000624 USD
90 Day High / Low 0.007040 USD /
0.000624 USD
30 Day High / Low 0.004194 USD /
0.001317 USD
7 Day High / Low 0.004194 USD /
0.001829 USD
24 Hour High / Low 0.003143 USD /
0.003027 USD
Yesterday's High / Low 0.003195 USD /
0.003046 USD
Yesterday's Open / Close 0.003182 USD /
0.003110 USD
Yesterday's Change $-0.000072 USD (-2.26%)
Yesterday's Volume $720 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)