Market Cap:

Niobium Coin Niobium Coin (NBC)

0.080710 USD (2.08%)
0.00001203 BTC (2.45%)
0.00033335 ETH (3.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,867,890 USD
576 BTC
15,976 ETH
Volume (24h)
13,808 USD
2.06 BTC
57.03 ETH
Circulating Supply
47,923,507 NBC
Total Supply
102,289,706 NBC

Historical data for Niobium Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.089205 0.089493 0.068591 0.076770 20,652 4,274,980
Sep 20, 2018 0.087898 0.089715 0.070179 0.089220 15,887 4,212,323
Sep 19, 2018 0.080142 0.146456 0.073097 0.087869 3,717 3,840,053
Sep 18, 2018 0.093630 0.093662 0.079410 0.080126 2,153 4,485,707
Sep 17, 2018 0.084771 0.096934 0.080661 0.093627 549 4,061,261
Sep 16, 2018 0.091769 0.092008 0.079193 0.084562 3,972 4,396,537
Sep 15, 2018 0.090054 0.091872 0.084645 0.090986 2,118 4,314,385
Sep 14, 2018 0.102301 0.102853 0.073710 0.090138 4,103 4,901,131
Sep 13, 2018 0.096372 0.104424 0.087606 0.102623 1,788 4,617,069
Sep 12, 2018 0.084072 0.107008 0.083739 0.096316 7,782 4,027,811
Sep 11, 2018 0.106980 0.110670 0.078822 0.084066 3,336 5,122,439
Sep 10, 2018 0.111657 0.113532 0.088747 0.106887 3,132 5,346,369
Sep 09, 2018 0.116405 0.116405 0.091839 0.111644 4,130 5,573,705
Sep 08, 2018 0.100062 0.117609 0.083764 0.116989 5,716 4,791,183
Sep 07, 2018 0.093314 0.096554 0.085027 0.092384 3,661 4,469,464
Sep 06, 2018 0.090948 0.095476 0.086093 0.092965 5,418 4,355,198
Sep 05, 2018 0.088477 0.092637 0.084735 0.089575 7,447 4,236,887
Sep 04, 2018 0.097759 0.100442 0.068959 0.088454 7,576 4,681,377
Sep 03, 2018 0.072491 0.097848 0.052247 0.097231 4,986 3,471,276
Sep 02, 2018 0.072674 0.073176 0.058593 0.058835 1,436 3,480,031
Sep 01, 2018 0.069525 0.076725 0.050146 0.072642 9,839 3,315,336
Aug 31, 2018 0.076652 0.082436 0.063893 0.069607 4,962 3,655,165
Aug 30, 2018 0.064398 0.081768 0.055794 0.076635 3,872 3,070,854
Aug 29, 2018 0.065860 0.075020 0.061940 0.064372 6,613 3,138,513
Aug 28, 2018 0.078470 0.078952 0.063464 0.065851 6,697 3,737,352
Aug 27, 2018 0.095933 0.101032 0.073937 0.078461 8,395 4,566,795
Aug 26, 2018 0.056274 0.099707 0.054731 0.095904 2,576 2,678,877
Aug 25, 2018 0.087666 0.091320 0.056203 0.056203 8,517 4,173,265
Aug 24, 2018 0.123384 0.135093 0.082683 0.085937 7,929 5,866,583
Aug 23, 2018 0.116189 0.124863 0.056293 0.123386 2,865 5,514,124
* Earliest data in range (UTC time)
** Latest data in range (UTC time)