Market Cap:

Niobio Cash Niobio Cash (NBR)

0.001832 USD (6.00%)
0.00000027 BTC (1.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
199,458 USD
30 BTC
Volume (24h)
139 USD
0.02 BTC
Circulating Supply
108,880,416 NBR
Max Supply
336,000,000 NBR

Historical data for Niobio Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001725 0.001836 0.001725 0.001773 126 187,672
Sep 19, 2018 0.001906 0.001906 0.001643 0.001724 307 207,156
Sep 18, 2018 0.001692 0.001907 0.001685 0.001905 151 183,786
Sep 17, 2018 0.001785 0.001920 0.001682 0.001692 176 193,696
Sep 16, 2018 0.001897 0.001897 0.001749 0.001780 480 205,786
Sep 15, 2018 0.001832 0.001955 0.001823 0.001892 351 198,606
Sep 14, 2018 0.001829 0.001918 0.001800 0.001835 307 198,059
Sep 13, 2018 0.001843 0.001956 0.001725 0.001830 390 199,478
Sep 12, 2018 0.001889 0.001951 0.001814 0.001841 74 204,296
Sep 11, 2018 0.001772 0.002012 0.001768 0.001889 1,124 191,495
Sep 10, 2018 0.001816 0.001843 0.001694 0.001769 374 196,085
Sep 09, 2018 0.001793 0.001830 0.001720 0.001816 62 193,479
Sep 08, 2018 0.001911 0.001924 0.001663 0.001794 193 206,055
Sep 07, 2018 0.001763 0.001911 0.001676 0.001908 1,020 190,024
Sep 06, 2018 0.001621 0.001767 0.001529 0.001765 542 174,533
Sep 05, 2018 0.001896 0.001992 0.001614 0.001688 361 204,005
Sep 04, 2018 0.001685 0.002010 0.001450 0.002008 1,749 181,243
Sep 03, 2018 0.002041 0.002044 0.001592 0.001685 559 219,288
Sep 02, 2018 0.001944 0.002044 0.001858 0.002041 131 208,800
Sep 01, 2018 0.001899 0.002015 0.001899 0.001943 185 203,835
Aug 31, 2018 0.001955 0.001961 0.001795 0.001902 306 209,598
Aug 30, 2018 0.001886 0.001954 0.001709 0.001953 1,010 202,082
Aug 29, 2018 0.001864 0.002018 0.001849 0.001885 842 199,619
Aug 28, 2018 0.001762 0.001928 0.001749 0.001863 264 188,565
Aug 27, 2018 0.001934 0.001934 0.001643 0.001766 736 206,860
Aug 26, 2018 0.001826 0.001935 0.001735 0.001935 708 195,097
Aug 25, 2018 0.001881 0.001927 0.001811 0.001822 407 200,898
Aug 24, 2018 0.001816 0.001964 0.001789 0.001885 267 193,744
Aug 23, 2018 0.001783 0.001829 0.001710 0.001814 232 190,123
Aug 22, 2018 0.001895 0.001992 0.001777 0.001781 235 201,921
* Earliest data in range (UTC time)
** Latest data in range (UTC time)