Market Cap:
Niobio Cash Niobio Cash (NBR)
0.003529 USD (20.64%)
0.00000090 BTC (14.59%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
417,038 USD
106 BTC
Volume (24h)
2,610 USD
0.67 BTC
Circulating Supply
118,191,115 NBR
Max Supply
336,000,000 NBR

Historical data for Niobio Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.002942 0.003735 0.002845 0.003455 2,630 408,301
Feb 17, 2019 0.003361 0.003387 0.002890 0.002941 1,438 347,620
Feb 16, 2019 0.004051 0.004056 0.002972 0.003402 1,581 402,048
Feb 15, 2019 0.004868 0.004892 0.003900 0.004049 3,845 478,534
Feb 14, 2019 0.004590 0.005053 0.003226 0.004894 2,048 578,454
Feb 13, 2019 0.004840 0.004885 0.004328 0.004335 880 512,385
Feb 12, 2019 0.004795 0.004991 0.004457 0.004841 1,323 572,148
Feb 11, 2019 0.005091 0.005103 0.004786 0.004786 1,405 565,662
Feb 10, 2019 0.004940 0.005095 0.004907 0.005095 972 602,147
Feb 09, 2019 0.005043 0.005165 0.004771 0.004935 1,229 583,239
Feb 08, 2019 0.004446 0.005278 0.004444 0.005043 2,205 596,019
Feb 07, 2019 0.004657 0.004761 0.004306 0.004445 876 525,354
Feb 06, 2019 0.004740 0.004879 0.004655 0.004655 1,568 550,238
Feb 05, 2019 0.005114 0.005144 0.004707 0.004763 2,899 562,970
Feb 04, 2019 0.005131 0.005364 0.004992 0.005131 2,751 606,421
Feb 03, 2019 0.005455 0.005513 0.005048 0.005113 2,889 604,365
Feb 02, 2019 0.005558 0.005577 0.005306 0.005454 1,680 644,580
Feb 01, 2019 0.005461 0.005618 0.005354 0.005563 2,254 657,471
Jan 31, 2019 0.005982 0.006664 0.004040 0.005457 3,803 644,952
Jan 30, 2019 0.005259 0.006801 0.005188 0.006016 3,434 711,000
Jan 29, 2019 0.005137 0.005271 0.003897 0.005260 3,208 621,714
Jan 28, 2019 0.004955 0.005178 0.004777 0.005137 1,945 587,430
Jan 27, 2019 0.005304 0.005434 0.004768 0.004768 996 545,262
Jan 26, 2019 0.005317 0.006084 0.004990 0.005302 4,834 606,241
Jan 25, 2019 0.005303 0.006147 0.005227 0.005304 2,713 606,569
Jan 24, 2019 0.006049 0.006498 0.005271 0.005295 2,961 605,437
Jan 23, 2019 0.012432 0.012432 0.005259 0.006055 1,475 692,428
Jan 22, 2019 0.005068 0.012991 0.004220 0.012428 5,388 1,421,120
Jan 21, 2019 0.005537 0.005694 0.004817 0.005047 1,939 577,078
Jan 20, 2019 0.005609 0.006316 0.004669 0.005525 3,687 631,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 118,191,115 NBR. The last known price of Niobio Cash is 0.003529 USD and is up 20.64% over the last 24 hours. It is currently trading on 5 active market(s) with 2,610 USD traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.
Niobio Cash Price 0.003529 USD
Market Rank #920
Market Cap 417,038 USD
24h Volume 2,610 USD
Circulating Supply 118,191,115 NBR
Total Supply 118,191,115 NBR
Max Supply 336,000,000 NBR
Yesterday's Open / Close $0.002942 USD / $0.003455 USD
Yesterday's High / Low $0.003735 USD / $0.002845 USD
Yesterday's Change +0.000513 USD (+17.43%)
Yesterday's Volume $2,630 USD