Market Cap:

Niobio Cash Niobio Cash (NBR)

0.006096 USD (2.29%)
0.00000169 BTC (-3.22%)

Buy

Crypto-Backed Loan

Market Cap
697,108 USD
193 BTC
Volume (24h)
1,114 USD
0.31 BTC
Circulating Supply
114,351,000 NBR
Max Supply
336,000,000 NBR

Historical data for Niobio Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.006251 0.006351 0.005804 0.006096 3,186 697,052
Dec 07, 2018 0.005986 0.006395 0.005611 0.006254 2,952 715,168
Dec 06, 2018 0.005873 0.006597 0.005814 0.005996 3,766 685,689
Dec 05, 2018 0.006141 0.006188 0.005577 0.005900 1,798 674,643
Dec 04, 2018 0.005597 0.006653 0.005511 0.006134 3,684 701,486
Dec 03, 2018 0.005908 0.006012 0.005481 0.005601 1,932 640,508
Dec 02, 2018 0.005923 0.006376 0.005686 0.005878 637 671,981
Dec 01, 2018 0.005708 0.006347 0.005653 0.005928 2,038 677,244
Nov 30, 2018 0.005849 0.006787 0.005357 0.005607 4,057 640,164
Nov 29, 2018 0.006274 0.006978 0.005776 0.005867 6,868 669,365
Nov 28, 2018 0.005958 0.006646 0.005552 0.006258 4,630 713,596
Nov 27, 2018 0.005392 0.005987 0.004816 0.005955 2,606 678,566
Nov 26, 2018 0.005590 0.005916 0.005045 0.005395 2,148 614,301
Nov 25, 2018 0.006495 0.006511 0.005460 0.005579 4,191 634,869
Nov 24, 2018 0.008489 0.008584 0.005763 0.006493 2,953 738,385
Nov 23, 2018 0.007499 0.008492 0.006380 0.008483 6,248 964,039
Nov 22, 2018 0.007430 0.008246 0.006908 0.007533 4,159 855,449
Nov 21, 2018 0.007789 0.010062 0.007406 0.007440 7,247 844,329
Nov 20, 2018 0.007193 0.009946 0.006603 0.007770 8,224 881,236
Nov 19, 2018 0.007856 0.009349 0.007187 0.007203 1,693 816,357
Nov 18, 2018 0.008757 0.010071 0.008100 0.009035 1,582 1,023,298
Nov 17, 2018 0.008626 0.009747 0.007860 0.008738 1,594 989,005
Nov 16, 2018 0.008993 0.009873 0.008219 0.008611 1,089 973,995
Nov 15, 2018 0.010415 0.012091 0.008400 0.008995 5,597 1,016,778
Nov 14, 2018 0.010288 0.011654 0.008148 0.010396 13,721 1,174,316
Nov 13, 2018 0.008508 0.011688 0.008306 0.010293 10,258 1,161,928
Nov 12, 2018 0.008530 0.010468 0.005988 0.008493 10,203 958,041
Nov 11, 2018 0.006083 0.008616 0.005946 0.008528 6,858 961,341
Nov 10, 2018 0.005803 0.007239 0.005218 0.006096 6,984 686,708
Nov 09, 2018 0.009270 0.009781 0.006032 0.007309 9,266 822,855
* Earliest data in range (UTC time)
** Latest data in range (UTC time)