×
×
Cryptocurrencies:  5,695Markets:  22,704Market Cap:  $267,511,473,68524h Vol:  $67,952,946,848BTC Dominance:  63.8%
Market Cap:  $267,511,473,68524h Vol:  $67,952,946,848BTC Dominance:  63.8%Cryptocurrencies:  5,695Markets:  22,704

Niobio Cash (NBR)

$0.000372 USD (1.20%)
0.00000004 BTC (0.50%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $52,412.08 USD
    5.66630926 BTC
  • Volume (24h)
    $91.54 USD
    0.00989605 BTC
  • Circulating Supply
    140,803,743 NBR
  • Max Supply
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 06, 2020
    0.000451
    0.000468
    0.000274
    0.000464
    156.43
    65,394.98
    Jul 05, 2020
    0.000374
    0.000456
    0.000294
    0.000451
    220.43
    63,563.45
    Jul 04, 2020
    0.000363
    0.000461
    0.000307
    0.000374
    7.27
    52,655.57
    Jul 03, 2020
    0.000364
    0.000458
    0.000274
    0.000363
    114.42
    51,126.57
    Jul 02, 2020
    0.000390
    0.000464
    0.000277
    0.000365
    77.78
    51,328.34
    Jul 01, 2020
    0.000291
    0.000460
    0.000291
    0.000390
    2.93
    54,884.54
    Jun 30, 2020
    0.000275
    0.000450
    0.000275
    0.000291
    54.46
    40,904.87
    Jun 29, 2020
    0.000377
    0.000459
    0.000275
    0.000275
    112.10
    38,766.47
    Jun 28, 2020
    0.000402
    0.000452
    0.000370
    0.000377
    5.28
    53,057.09
    Jun 27, 2020
    0.000367
    0.000461
    0.000364
    0.000402
    6.92
    56,599.37
    Jun 26, 2020
    0.000444
    0.000458
    0.000290
    0.000367
    247.59
    51,625.21
    Jun 25, 2020
    0.000372
    0.000465
    0.000364
    0.000444
    246.08
    62,494.40
    Jun 24, 2020
    0.000398
    0.000467
    0.000280
    0.000372
    813.42
    52,408.96
    Jun 23, 2020
    0.000396
    0.000419
    0.000386
    0.000398
    4.08
    56,014.95
    Jun 22, 2020
    0.000374
    0.000425
    0.000283
    0.000396
    1.59
    55,796.05
    Jun 21, 2020
    0.000334
    0.000395
    0.000334
    0.000374
    19.68
    52,670.64
    Jun 20, 2020
    0.000345
    0.000416
    0.000333
    0.000334
    4.85
    47,060.38
    Jun 19, 2020
    0.000283
    0.000347
    0.000278
    0.000345
    2.07
    48,563.65
    Jun 18, 2020
    0.000304
    0.000314
    0.000281
    0.000282
    0.186673
    39,746.03
    Jun 17, 2020
    0.000286
    0.000380
    0.000283
    0.000304
    4.08
    42,784.21
    Jun 16, 2020
    0.000283
    0.000382
    0.000282
    0.000286
    1.25
    40,229.49
    Jun 15, 2020
    0.000281
    0.000376
    0.000269
    0.000283
    13.20
    39,848.83
    Jun 14, 2020
    0.000284
    0.000378
    0.000280
    0.000281
    0.348958
    39,603.69
    Jun 13, 2020
    0.000308
    0.000377
    0.000282
    0.000284
    2.23
    39,999.39
    Jun 12, 2020
    0.000362
    0.000388
    0.000290
    0.000307
    22.83
    43,293.55
    Jun 11, 2020
    0.000395
    0.000435
    0.000291
    0.000362
    20.26
    51,002.01
    Jun 10, 2020
    0.000392
    0.000395
    0.000308
    0.000395
    16.38
    55,607.92
    Jun 09, 2020
    0.000389
    0.000393
    0.000324
    0.000392
    124.42
    55,196.00
    Jun 08, 2020
    0.000352
    0.000389
    0.000292
    0.000389
    66.90
    54,742.38
    Jun 07, 2020
    0.000290
    0.000389
    0.000290
    0.000352
    13.86
    49,617.44

About Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000372 USD and is up 1.20% over the last 24 hours. It is currently trading on 3 active market(s) with $91.54 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash Statistics

Niobio Cash Price$0.000372 USD
Niobio Cash ROI
-79.03%
Market Rank#1636
Market Cap$52,412.08 USD
24 Hour Volume$91.54 USD
Circulating Supply140,803,743 NBR
Total Supply140,803,743 NBR
Max Supply336,000,000 NBR
All Time High
$0.020436 USD
(Nov 02, 2018)
All Time Low
$0.000133 USD
(Jun 04, 2020)
52 Week High / Low
$0.003209 USD /
$0.000133 USD
90 Day High / Low
$0.000488 USD /
$0.000133 USD
30 Day High / Low
$0.000469 USD /
$0.000269 USD
7 Day High / Low
$0.000469 USD /
$0.000274 USD
24 Hour High / Low
$0.000469 USD /
$0.000277 USD
Yesterday's High / Low
$0.000468 USD /
$0.000274 USD
Yesterday's Open / Close
$0.000451 USD /
$0.000464 USD
Yesterday's Change$0.000013 USD (2.88%)
Yesterday's Volume$156.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.