Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Niobio Cash Niobio Cash (NBR)
0.000781 USD (-18.76%)
0.00000008 BTC (-17.46%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
105,267 USD
11 BTC
Volume (24h)
52 USD
0.01 BTC
Circulating Supply
134,836,354 NBR
Max Supply
336,000,000 NBR

Historical data for Niobio Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000902 0.001005 0.000893 0.000906 70 122,176
Sep 21, 2019 0.001018 0.001085 0.000900 0.000902 70 121,523
Sep 20, 2019 0.001151 0.001152 0.001014 0.001019 155 137,158
Sep 19, 2019 0.001122 0.001203 0.001084 0.001128 83 151,844
Sep 18, 2019 0.001125 0.001221 0.001043 0.001122 170 150,854
Sep 17, 2019 0.001132 0.001232 0.001039 0.001124 176 151,173
Sep 16, 2019 0.001138 0.001245 0.001121 0.001132 120 152,069
Sep 15, 2019 0.001184 0.001191 0.001134 0.001138 55 152,840
Sep 14, 2019 0.001207 0.001249 0.001059 0.001184 66 158,932
Sep 13, 2019 0.001145 0.001208 0.001062 0.001208 197 162,043
Sep 12, 2019 0.001210 0.001244 0.001110 0.001145 210 153,510
Sep 11, 2019 0.001277 0.001352 0.001150 0.001210 161 162,127
Sep 10, 2019 0.001134 0.001297 0.001100 0.001277 357 171,033
Sep 09, 2019 0.001196 0.001198 0.001074 0.001134 91 151,839
Sep 08, 2019 0.001251 0.001254 0.001070 0.001196 99 159,998
Sep 07, 2019 0.001210 0.001351 0.001040 0.001252 128 167,482
Sep 06, 2019 0.001269 0.001377 0.001166 0.001209 5 161,650
Sep 05, 2019 0.001165 0.001346 0.001013 0.001269 157 169,499
Sep 04, 2019 0.001265 0.001275 0.001148 0.001165 74 155,535
Sep 03, 2019 0.001242 0.001449 0.001167 0.001265 223 168,863
Sep 02, 2019 0.001122 0.001320 0.001114 0.001242 79 165,702
Sep 01, 2019 0.001154 0.001254 0.001058 0.001122 285 149,608
Aug 31, 2019 0.001116 0.001254 0.001057 0.001154 73 153,787
Aug 30, 2019 0.001150 0.001222 0.000990 0.001116 315 148,576
Aug 29, 2019 0.001359 0.001359 0.000946 0.001150 457 153,112
Aug 28, 2019 0.001387 0.001448 0.001261 0.001359 120 180,872
Aug 27, 2019 0.001445 0.001541 0.001255 0.001387 923 184,451
Aug 26, 2019 0.001281 0.001505 0.001281 0.001445 284 192,063
Aug 25, 2019 0.001421 0.001613 0.001264 0.001280 148 170,032
Aug 24, 2019 0.001625 0.001710 0.001403 0.001421 417 188,679
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 134,836,354 NBR. The last known price of Niobio Cash is 0.000781 USD and is down 18.76% over the last 24 hours. It is currently trading on 3 active market(s) with 52 USD traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.
Niobio Cash Statistics
Niobio Cash Price 0.000781 USD
Niobio Cash ROI -56.02%
Market Rank #1473
Market Cap 105,267 USD
24 Hour Volume 52 USD
Circulating Supply 134,836,354 NBR
Total Supply 134,836,354 NBR
Max Supply 336,000,000 NBR
All Time High 0.020436 USD
(Nov 02, 2018)
All Time Low 0.000379 USD
(Jul 07, 2019)
52 Week High / Low 0.019925 USD /
0.000379 USD
90 Day High / Low 0.003209 USD /
0.000379 USD
30 Day High / Low 0.001613 USD /
0.000741 USD
7 Day High / Low 0.001232 USD /
0.000741 USD
24 Hour High / Low 0.001004 USD /
0.000741 USD
Yesterday's High / Low 0.001005 USD /
0.000893 USD
Yesterday's Open / Close 0.000902 USD /
0.000906 USD
Yesterday's Change $0.000005 USD (+0.50%)
Yesterday's Volume $70 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)