Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Niobio Cash Niobio Cash (NBR)
0.000762 USD (14.37%)
0.00000007 BTC (12.21%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
99,286 USD
9 BTC
Volume (24h)
430 USD
0.04 BTC
Circulating Supply
130,244,537 NBR
Max Supply
336,000,000 NBR

Historical data for Niobio Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000651 0.000835 0.000617 0.000769 397 100,190
Jul 18, 2019 0.000581 0.000745 0.000550 0.000651 334 84,770
Jul 17, 2019 0.000433 0.000665 0.000433 0.000581 217 75,533
Jul 16, 2019 0.000674 0.000679 0.000431 0.000434 131 56,468
Jul 15, 2019 0.000717 0.000717 0.000593 0.000675 534 87,693
Jul 14, 2019 0.000797 0.000798 0.000585 0.000716 365 93,027
Jul 13, 2019 0.000741 0.000799 0.000629 0.000796 173 103,339
Jul 12, 2019 0.000671 0.000835 0.000613 0.000741 588 96,068
Jul 11, 2019 0.000781 0.000844 0.000626 0.000670 632 86,893
Jul 10, 2019 0.000786 0.000816 0.000527 0.000780 730 101,111
Jul 09, 2019 0.000858 0.000958 0.000619 0.000786 546 101,794
Jul 08, 2019 0.000689 0.000889 0.000480 0.000857 1,233 110,944
Jul 07, 2019 0.000649 0.000787 0.000379 0.000689 654 89,181
Jul 06, 2019 0.000703 0.000941 0.000645 0.000649 813 83,883
Jul 05, 2019 0.000965 0.001017 0.000661 0.000703 1,534 90,854
Jul 04, 2019 0.001105 0.001147 0.000952 0.000966 427 124,703
Jul 03, 2019 0.000973 0.001105 0.000829 0.001105 595 142,557
Jul 02, 2019 0.001020 0.001028 0.000774 0.000973 1,153 125,530
Jul 01, 2019 0.001057 0.001109 0.000762 0.001020 987 131,460
Jun 30, 2019 0.001100 0.001265 0.000578 0.001057 795 136,162
Jun 29, 2019 0.001311 0.001489 0.001094 0.001100 645 141,704
Jun 28, 2019 0.001018 0.001421 0.000758 0.001310 665 168,607
Jun 27, 2019 0.001655 0.001720 0.000749 0.001014 2,665 130,469
Jun 26, 2019 0.001730 0.001759 0.001387 0.001655 1,599 212,757
Jun 25, 2019 0.001431 0.001731 0.001379 0.001730 1,571 222,275
Jun 24, 2019 0.001472 0.001655 0.001377 0.001431 443 183,780
Jun 23, 2019 0.001447 0.001601 0.001321 0.001472 265 188,900
Jun 22, 2019 0.001441 0.001616 0.001275 0.001481 772 189,934
Jun 21, 2019 0.001445 0.001567 0.001385 0.001437 277 184,255
Jun 20, 2019 0.001309 0.001455 0.001227 0.001443 225 184,940
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 130,244,537 NBR. The last known price of Niobio Cash is 0.000762 USD and is up 14.37% over the last 24 hours. It is currently trading on 4 active market(s) with 430 USD traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.
Niobio Cash Statistics
Niobio Cash Price 0.000762 USD
Niobio Cash ROI -57.06%
Market Rank #1543
Market Cap 99,286 USD
24 Hour Volume 430 USD
Circulating Supply 130,244,537 NBR
Total Supply 130,244,537 NBR
Max Supply 336,000,000 NBR
All Time High 0.019925 USD
(Nov 02, 2018)
All Time Low 0.000379 USD
(Jul 07, 2019)
52 Week High / Low 0.019925 USD /
0.000379 USD
90 Day High / Low 0.004575 USD /
0.000379 USD
30 Day High / Low 0.001759 USD /
0.000379 USD
7 Day High / Low 0.000835 USD /
0.000431 USD
24 Hour High / Low 0.000835 USD /
0.000631 USD
Yesterday's High / Low 0.000835 USD /
0.000617 USD
Yesterday's Open / Close 0.000651 USD /
0.000769 USD
Yesterday's Change $0.000118 USD (+18.13%)
Yesterday's Volume $397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)