Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,954Market Cap: Β $174,207,949,23924h Vol: Β $108,159,096,547BTC Dominance: Β 65.5%
Market Cap: Β $174,207,949,23924h Vol: Β $108,159,096,547BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,281Markets: Β 20,954

Niobio Cash (NBR)

$0.000311 USD (17.17%)
0.00000005 BTC (15.98%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $43,823.18 USD
    7.02528612 BTC
  • Volume (24h)
    $24.06 USD
    0.00385774 BTC
  • Circulating Supply
    140,803,743 NBR
  • Max Supply
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.000312
    0.000312
    0.000237
    0.000296
    15.00
    41,637.42
    Mar 28, 2020
    0.000323
    0.000375
    0.000248
    0.000312
    355.06
    43,926.74
    Mar 27, 2020
    0.000440
    0.000441
    0.000322
    0.000323
    43.38
    45,505.93
    Mar 26, 2020
    0.000320
    0.000440
    0.000309
    0.000439
    39.23
    61,850.22
    Mar 25, 2020
    0.000321
    0.000402
    0.000313
    0.000320
    8.32
    45,126.39
    Mar 24, 2020
    0.000322
    0.000394
    0.000310
    0.000321
    24.04
    45,237.56
    Mar 23, 2020
    0.000233
    0.000387
    0.000232
    0.000386
    57.79
    54,352.69
    Mar 22, 2020
    0.000309
    0.000372
    0.000232
    0.000233
    73.26
    32,847.34
    Mar 21, 2020
    0.000310
    0.000376
    0.000299
    0.000309
    9.35
    43,446.37
    Mar 20, 2020
    0.000309
    0.000402
    0.000292
    0.000310
    46.19
    43,680.63
    Mar 19, 2020
    0.000261
    0.000329
    0.000261
    0.000309
    9.71
    43,542.82
    Mar 18, 2020
    0.000259
    0.000319
    0.000253
    0.000261
    51.13
    36,761.67
    Mar 17, 2020
    0.000300
    0.000319
    0.000251
    0.000260
    200.63
    36,632.95
    Mar 16, 2020
    0.000268
    0.000301
    0.000227
    0.000300
    43.51
    42,237.10
    Mar 15, 2020
    0.000259
    0.000322
    0.000257
    0.000268
    9.32
    37,766.90
    Mar 14, 2020
    0.000278
    0.000333
    0.000213
    0.000259
    32.39
    36,418.00
    Mar 13, 2020
    0.000294
    0.000354
    0.000194
    0.000277
    33.04
    39,028.87
    Mar 12, 2020
    0.000394
    0.000472
    0.000229
    0.000295
    52.54
    41,491.24
    Mar 11, 2020
    0.000395
    0.000474
    0.000383
    0.000394
    294.33
    55,481.11
    Mar 10, 2020
    0.000396
    0.000478
    0.000390
    0.000395
    11.91
    55,627.48
    Mar 09, 2020
    0.000405
    0.000478
    0.000384
    0.000396
    8.03
    55,767.34
    Mar 08, 2020
    0.001179
    0.001179
    0.000404
    0.000405
    102.27
    56,999.55
    Mar 07, 2020
    0.000456
    0.001572
    0.000455
    0.001179
    14.87
    166,013
    Mar 06, 2020
    0.000454
    0.000546
    0.000451
    0.000456
    96.92
    64,189.95
    Mar 05, 2020
    0.000433
    0.000534
    0.000405
    0.000454
    192.78
    63,958.48
    Mar 04, 2020
    0.000434
    0.000514
    0.000423
    0.000433
    16.56
    60,955.56
    Mar 03, 2020
    0.000531
    0.000534
    0.000430
    0.000434
    16.13
    61,132.27
    Mar 02, 2020
    0.000428
    0.000532
    0.000426
    0.000531
    54.21
    74,750.27
    Mar 01, 2020
    0.000379
    0.000519
    0.000370
    0.000428
    10.46
    60,279.54

About Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000311 USD and is up 17.17% over the last 24 hours. It is currently trading on 3 active market(s) with $24.06 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash Statistics

Niobio Cash Price
$0.000311 USD
Niobio Cash ROI
-82.47%
Market Rank
#1593
Market Cap
$43,823.18 USD
24 Hour Volume
$24.06 USD
Circulating Supply
140,803,743 NBR
Total Supply
140,803,743 NBR
Max Supply
336,000,000 NBR
All Time High
$0.020436 USD
(Nov 02, 2018)
All Time Low
$0.000194 USD
(Mar 13, 2020)
52 Week High / Low
$0.012439 USD /
$0.000194 USD
90 Day High / Low
$0.001572 USD /
$0.000194 USD
30 Day High / Low
$0.001572 USD /
$0.000194 USD
7 Day High / Low
$0.000441 USD /
$0.000233 USD
24 Hour High / Low
$0.000313 USD /
$0.000236 USD
Yesterday's High / Low
$0.000312 USD /
$0.000237 USD
Yesterday's Open / Close
$0.000312 USD /
$0.000296 USD
Yesterday's Change
$-0.000016 USD (-5.23%)
Yesterday's Volume
$15.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.