×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $393,708,002,89624h Vol:  $80,190,195,809BTC Dominance:  61.0%
Market Cap:  $393,708,002,89624h Vol:  $80,190,195,809BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Niobio Cash

Niobio Cash (NBR)

$0.000239 USD (-1.91%)
0.00000002 BTC (-2.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $33,698.48 USD
    2.59692323 BTC
  • Volume (24h)
    $7.57 USD
    0.00058332 BTC
  • Circulating Supply
    140,803,743 NBR
  • Max Supply
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.000247
    0.000267
    0.000202
    0.000202
    4.06
    28,459.65
    Oct 23, 2020
    0.000339
    0.000390
    0.000240
    0.000247
    14.67
    34,790.82
    Oct 22, 2020
    0.000250
    0.000343
    0.000244
    0.000339
    13.17
    47,661.58
    Oct 21, 2020
    0.000238
    0.000309
    0.000237
    0.000250
    23.17
    35,210.08
    Oct 20, 2020
    0.000235
    0.000239
    0.000233
    0.000238
    128.33
    33,455.03
    Oct 19, 2020
    0.000230
    0.000342
    0.000228
    0.000235
    125.82
    33,048.90
    Oct 18, 2020
    0.000228
    0.000329
    0.000228
    0.000230
    127.53
    32,334.39
    Oct 17, 2020
    0.000227
    0.000328
    0.000226
    0.000228
    7.93
    32,170.74
    Oct 16, 2020
    0.000235
    0.000341
    0.000224
    0.000227
    94.48
    31,915.07
    Oct 15, 2020
    0.000311
    0.000341
    0.000234
    0.000235
    398.24
    33,024.82
    Oct 14, 2020
    0.000343
    0.000346
    0.000253
    0.000311
    133.10
    43,818.04
    Oct 13, 2020
    0.000231
    0.000553
    0.000229
    0.000343
    556.93
    48,252.11
    Oct 12, 2020
    0.000228
    0.000351
    0.000225
    0.000231
    144.29
    32,540.74
    Oct 11, 2020
    0.000296
    0.000297
    0.000226
    0.000228
    143.86
    32,058.79
    Oct 10, 2020
    0.000221
    0.000296
    0.000221
    0.000296
    17.83
    41,741.75
    Oct 09, 2020
    0.000218
    0.000333
    0.000217
    0.000221
    40.94
    31,158.34
    Oct 08, 2020
    0.000320
    0.000328
    0.000106
    0.000218
    234.69
    30,739.18
    Oct 07, 2020
    0.000212
    0.000320
    0.000106
    0.000320
    13.87
    45,067.07
    Oct 06, 2020
    0.000216
    0.000216
    0.000108
    0.000212
    147.40
    29,862.71
    Oct 05, 2020
    0.000213
    0.000323
    0.000213
    0.000216
    82.03
    30,394.12
    Oct 04, 2020
    0.000210
    0.000319
    0.000209
    0.000213
    9.60
    30,043.09
    Oct 03, 2020
    0.000314
    0.000314
    0.000208
    0.000210
    125.85
    29,609.24
    Oct 02, 2020
    0.000298
    0.000362
    0.000209
    0.000314
    153.97
    44,266.88
    Oct 01, 2020
    0.000411
    0.000413
    0.000218
    0.000298
    31.13
    42,021.93
    Sep 30, 2020
    0.000096
    0.000413
    0.000096
    0.000411
    1,405.15
    57,877.63
    Sep 29, 2020
    0.000088
    0.000104
    0.000085
    0.000095
    1.95
    13,421.67
    Sep 28, 2020
    0.000102
    0.000103
    0.000088
    0.000088
    2.10
    12,424.39
    Sep 27, 2020
    0.000100
    0.000160
    0.000091
    0.000102
    2.01
    14,395.22
    Sep 26, 2020
    0.000107
    0.000108
    0.000089
    0.000100
    2.11
    14,017.83
    Sep 25, 2020
    0.000108
    0.000214
    0.000106
    0.000107
    173.28
    15,071.10

About Niobio Cash

Niobio Cash price today is $0.000239 USD with a 24-hour trading volume of $7.57 USD. Niobio Cash is down 1.91% in the last 24 hours. The current CoinMarketCap ranking is #2581, with a market cap of $33,698.48 USD. It has a circulating supply of 140,803,743 NBR coins and a max. supply of 336,000,000 NBR coins. You can find the top exchanges to trade Niobio Cash listed on our crypto exchanges page.

Niobio Cash (NBR) is a cryptocurrency . Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762465. The last known price of Niobio Cash is 0.00023911 USD and is down -1.66 over the last 24 hours. It is currently trading on 3 active market(s) with $7.58 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash Price

Niobio Cash Price$0.000239 USD
Niobio Cash ROI
-86.52%
Market Rank#2581
Market Cap$33,698.48 USD
24 Hour Volume$7.57 USD
Circulating Supply140,803,743 NBR
Total Supply140,803,743 NBR
Max Supply336,000,000 NBR
All Time High
$0.020436 USD
(Nov 02, 2018)
All Time Low
$0.000072 USD
(Sep 20, 2020)
52 Week High / Low
$0.001572 USD /
$0.000072 USD
90 Day High / Low
$0.000553 USD /
$0.000072 USD
30 Day High / Low
$0.000553 USD /
$0.000089 USD
7 Day High / Low
$0.000390 USD /
$0.000202 USD
24 Hour High / Low
$0.000244 USD /
$0.000202 USD
Yesterday's High / Low
$0.000267 USD /
$0.000202 USD
Yesterday's Open / Close
$0.000247 USD /
$0.000202 USD
Yesterday's Change$-0.000045 USD (-18.20%)
Yesterday's Volume$4.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.