×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,825Market Cap:  $202,217,358,43424h Vol:  $55,849,389,807BTC Dominance:  66.8%
Market Cap:  $202,217,358,43424h Vol:  $55,849,389,807BTC Dominance:  66.8%Cryptocurrencies:  4,910Markets:  20,825

Niobio Cash (NBR)

$0.000448 USD (0.22%)
0.00000006 BTC (1.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $62,842.49 USD
    8.41335187 BTC
  • Volume (24h)
    $42.97 USD
    0.00575261 BTC
  • Circulating Supply
    140,169,046 NBR
  • Max Supply
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.000453
    0.000459
    0.000410
    0.000413
    41.47
    57,910.26
    Dec 07, 2019
    0.000453
    0.000527
    0.000451
    0.000453
    78.36
    63,433.64
    Dec 06, 2019
    0.000507
    0.000522
    0.000443
    0.000453
    3.31
    63,402.63
    Dec 05, 2019
    0.000507
    0.000519
    0.000440
    0.000507
    168.48
    70,914.59
    Dec 04, 2019
    0.000513
    0.000582
    0.000505
    0.000508
    148.97
    71,050.95
    Dec 03, 2019
    0.000573
    0.000594
    0.000497
    0.000513
    56.07
    71,706.03
    Dec 02, 2019
    0.000519
    0.000585
    0.000502
    0.000573
    115.10
    80,050.45
    Dec 01, 2019
    0.000564
    0.000564
    0.000509
    0.000519
    51.38
    72,508.16
    Nov 30, 2019
    0.000543
    0.000611
    0.000491
    0.000563
    52.24
    78,633.99
    Nov 29, 2019
    0.000536
    0.000608
    0.000514
    0.000543
    33.16
    75,752.85
    Nov 28, 2019
    0.000602
    0.000613
    0.000531
    0.000536
    43.36
    74,794.45
    Nov 27, 2019
    0.000546
    0.000637
    0.000487
    0.000602
    143.43
    83,875.13
    Nov 26, 2019
    0.000500
    0.000587
    0.000496
    0.000552
    38.26
    76,906.01
    Nov 25, 2019
    0.000550
    0.000642
    0.000440
    0.000500
    482.07
    69,590.04
    Nov 24, 2019
    0.000518
    0.000565
    0.000436
    0.000550
    204.37
    76,485.85
    Nov 23, 2019
    0.000466
    0.000518
    0.000459
    0.000518
    176.20
    72,021.82
    Nov 22, 2019
    0.000489
    0.000540
    0.000451
    0.000466
    51.60
    64,791.14
    Nov 21, 2019
    0.000569
    0.000570
    0.000468
    0.000489
    29.21
    67,961.11
    Nov 20, 2019
    0.000564
    0.000576
    0.000497
    0.000569
    256.31
    78,979.37
    Nov 19, 2019
    0.000582
    0.000598
    0.000499
    0.000564
    64.44
    78,223.91
    Nov 18, 2019
    0.000600
    0.000684
    0.000497
    0.000581
    530.20
    80,646.65
    Nov 17, 2019
    0.000598
    0.000770
    0.000595
    0.000600
    313.63
    83,159.77
    Nov 16, 2019
    0.000616
    0.000693
    0.000596
    0.000598
    44.30
    82,946.12
    Nov 15, 2019
    0.000610
    0.000767
    0.000603
    0.000616
    181.52
    85,284.37
    Nov 14, 2019
    0.000705
    0.000794
    0.000608
    0.000609
    58.67
    84,360.79
    Nov 13, 2019
    0.000700
    0.000794
    0.000613
    0.000705
    35.51
    97,537.60
    Nov 12, 2019
    0.000701
    0.000793
    0.000608
    0.000700
    61.86
    96,831.99
    Nov 11, 2019
    0.000725
    0.000885
    0.000695
    0.000701
    87.82
    96,910.49
    Nov 10, 2019
    0.000692
    0.000815
    0.000691
    0.000725
    62.23
    100,140
    Nov 09, 2019
    0.000704
    0.000858
    0.000659
    0.000692
    278.25
    95,581.94

About Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,169,045.757. The last known price of Niobio Cash is $0.000448 USD and is up 0.22% over the last 24 hours. It is currently trading on 3 active market(s) with $42.97 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash Statistics

Niobio Cash Price
$0.000448 USD
Niobio Cash ROI
-74.74%
Market Rank
#1522
Market Cap
$62,842.49 USD
24 Hour Volume
$42.97 USD
Circulating Supply
140,169,046 NBR
Total Supply
140,169,046 NBR
Max Supply
336,000,000 NBR
All Time High
$0.020436 USD
(Nov 02, 2018)
All Time Low
$0.000379 USD
(Jul 07, 2019)
52 Week High / Low
$0.012991 USD /
$0.000379 USD
90 Day High / Low
$0.001537 USD /
$0.000410 USD
30 Day High / Low
$0.000885 USD /
$0.000410 USD
7 Day High / Low
$0.000594 USD /
$0.000410 USD
24 Hour High / Low
$0.000497 USD /
$0.000410 USD
Yesterday's High / Low
$0.000459 USD /
$0.000410 USD
Yesterday's Open / Close
$0.000453 USD /
$0.000413 USD
Yesterday's Change
$-0.000040 USD (-8.75%)
Yesterday's Volume
$41.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.