Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nimbus Nimbus (NMB)
0.000082 USD
0.00000019 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,163 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
14,119,948 NMB

Historical data for Nimbus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000082 0.000082 0.000082 0.000082 0 1,163
Jan 04, 2016 0.000043 0.000083 0.000043 0.000082 0 1,162
Jan 03, 2016 0.000043 0.000043 0.000042 0.000043 1 607
Dec 31, 2015 0.000085 0.000087 0.000084 0.000086 5 1,217
Dec 30, 2015 0.000085 0.000086 0.000085 0.000085 5 1,204
Dec 27, 2015 0.000075 0.000076 0.000074 0.000075 0 1,062
Dec 26, 2015 0.000036 0.000076 0.000036 0.000075 1 1,062
Dec 25, 2015 0.000082 0.000082 0.000036 0.000036 1 515
Dec 24, 2015 0.000080 0.000082 0.000036 0.000082 15 1,157
Dec 23, 2015 0.000079 0.000080 0.000039 0.000040 1 562
Dec 22, 2015 0.000079 0.000080 0.000039 0.000079 2 1,111
Dec 21, 2015 0.000075 0.000080 0.000044 0.000079 2 1,115
Dec 20, 2015 0.000079 0.000079 0.000068 0.000075 1 1,062
Dec 19, 2015 0.000070 0.000079 0.000069 0.000079 0 1,109
Dec 18, 2015 0.000068 0.000078 0.000068 0.000070 1 982
Dec 17, 2015 0.000077 0.000078 0.000068 0.000068 2 966
Dec 16, 2015 0.000070 0.000078 0.000067 0.000077 0 1,092
Dec 15, 2015 0.000067 0.000073 0.000067 0.000070 0 983
Dec 14, 2015 0.000066 0.000067 0.000066 0.000067 0 941
Dec 13, 2015 0.000048 0.000049 0.000047 0.000048 0 682
Dec 12, 2015 0.000047 0.000048 0.000047 0.000048 0 677
Dec 07, 2015 0.000062 0.000064 0.000062 0.000063 0 895
Dec 06, 2015 0.000035 0.000064 0.000035 0.000063 0 885
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nimbus

Nimbus (NMB) is a cryptocurrency. Users are able to generate NMB through the process of mining. Nimbus has a current supply of 14,119,948 NMB. The last known price of Nimbus is 0.000082 USD . More information can be found at http://www.nimbusco.in.
Nimbus Statistics
Nimbus Price 0.000082 USD
Nimbus ROI No Data
Market Rank No Data
Market Cap 1,163 USD
24 Hour Volume No Data
Circulating Supply 14,119,948 NMB
Total Supply 14,119,948 NMB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)