×
×
Cryptocurrencies:  6,269Markets:  24,786Market Cap:  $355,909,328,83524h Vol:  $85,424,956,827BTC Dominance:  60.9%
Market Cap:  $355,909,328,83524h Vol:  $85,424,956,827BTC Dominance:  60.9%Cryptocurrencies:  6,269Markets:  24,786

Nibble (NBXC)

$0.008939 USD (20.13%)
0.00000076 BTC (19.70%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,142.78 USD
    0.18250199 BTC
  • Volume (24h)
    $117.37 USD
    0.00999612 BTC
  • Circulating Supply
    239,708 NBXC
  • Total Supply
    2,239,708 NBXC
  • Max Supply
    21,000,000 NBXC
  • Historical data for Nibble

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.005651
    0.008793
    0.003652
    0.008466
    64.01
    2,010.90
    Aug 06, 2020
    0.005638
    0.005831
    0.005564
    0.005652
    23.65
    1,149.73
    Aug 05, 2020
    0.006384
    0.006717
    0.003723
    0.005638
    24.25
    1,122.76
    Aug 04, 2020
    0.006409
    0.006482
    0.004501
    0.006383
    29.01
    1,244.74
    Aug 03, 2020
    0.006527
    0.006532
    0.006267
    0.006410
    24.20
    1,250.18
    Aug 02, 2020
    0.007532
    0.007645
    0.006278
    0.006524
    115.00
    1,244.36
    Aug 01, 2020
    0.007359
    0.007660
    0.007193
    0.007532
    38.93
    1,253.33
    Jul 31, 2020
    0.007548
    0.007701
    0.007236
    0.007359
    27.82
    1,193.37
    Jul 30, 2020
    0.008545
    0.008659
    0.007536
    0.007548
    32.72
    1,844.22
    Jul 29, 2020
    0.010040
    0.010182
    0.006403
    0.008545
    37.64
    2,087.77
    Jul 28, 2020
    0.007579
    0.010938
    0.006398
    0.010036
    152.34
    2,452.20
    Jul 27, 2020
    0.007329
    0.007822
    0.006050
    0.007579
    164.70
    1,851.85
    Jul 26, 2020
    0.007356
    0.007637
    0.006586
    0.007329
    52.74
    1,763.16
    Jul 25, 2020
    0.007629
    0.007795
    0.007346
    0.007355
    45.32
    1,728.74
    Jul 24, 2020
    0.006422
    0.007778
    0.006360
    0.007628
    47.58
    1,836.18
    Jul 23, 2020
    0.006478
    0.006636
    0.006350
    0.006422
    29.92
    1,518.76
    Jul 22, 2020
    0.006464
    0.006579
    0.006170
    0.006478
    34.08
    1,504.03
    Jul 21, 2020
    0.006221
    0.006512
    0.006166
    0.006464
    75.20
    1,473.13
    Jul 20, 2020
    0.006254
    0.006477
    0.006216
    0.006221
    82.79
    1,391.15
    Jul 19, 2020
    0.006223
    0.006362
    0.006179
    0.006244
    25.71
    1,369.20
    Jul 18, 2020
    0.006036
    0.006526
    0.005469
    0.006223
    59.49
    1,339.11
    Jul 17, 2020
    0.004016
    0.006085
    0.003998
    0.006037
    21.67
    1,454.39
    Jul 16, 2020
    0.004042
    0.004140
    0.002296
    0.004016
    25.37
    950.55
    Jul 15, 2020
    0.005357
    0.005492
    0.002109
    0.002205
    14.53
    512.49
    Jul 14, 2020
    0.006313
    0.006371
    0.005312
    0.005357
    103.70
    1,222.47
    Jul 13, 2020
    0.006772
    0.006798
    0.006264
    0.006313
    35.24
    1,413.68
    Jul 12, 2020
    0.006654
    0.007402
    0.006399
    0.006772
    58.58
    1,487.03
    Jul 11, 2020
    0.006962
    0.006989
    0.006546
    0.006654
    26.11
    2,172.15
    Jul 10, 2020
    0.006949
    0.007046
    0.006608
    0.006961
    167.51
    2,272.55
    Jul 09, 2020
    0.007074
    0.007086
    0.006833
    0.006948
    9.07
    2,268.31
    Jul 08, 2020
    0.006386
    0.007276
    0.006303
    0.007074
    55.65
    2,309.19

About Nibble

Nibble is the currency used in the Nibble Network - A decentralized blockchain reward system. Deposits can be made and interest is paid out on those deposits, effectively staking your coins and locking them into the network until a later time.

Nibble Network enables the use of untraceable encrypted messaging and a secure way to transfer funds.

Nibble Features:

The reward system is a form of cold staking (via Hash-Timelocked-Contracts) that earns interests on locked deposits. Ring signatures for anonymous payments. With our latest version of Nibble, we have transitioned to the Conceal PoW mining algorithm. Decentralized, anonymous, untraceable end-to-end encrypted messaging service that operates on the blockchain while allowing messages that self-destruct.

Nibbles emission is generated from two primary sources:

Proof of Work (PoW) mining. A computational calculation used to create and verify a new block of trustless transactions on the blockchain.

Cold Staking (Depositing coins for rewards). A form of passive interest income generated on a timed deposit and earned when the deposit matures.

Cold Staking (Depositing coins for rewards) is created by an issuance of a Time Locked Contract.

This contract is a type of transaction that includes an amount to be deposited of NBXC, a destination key, and a length of time (expressed in weeks and blocks) to lock. Once the transaction is completed, it contains the field unlock time and output-specific parameters and is included in the blockchain, as usual. When the Time Locked Contract expires the total transaction amount will be earned (the original amount of NBXC deposited along with the generated interest).

Nibble Statistics

Nibble Price$0.008939 USD
Nibble ROI
185.07%
Market Rank#2063
Market Cap$2,142.78 USD
24 Hour Volume$117.37 USD
Circulating Supply239,708 NBXC
Total Supply2,239,708 NBXC
Max Supply21,000,000 NBXC
All Time High
$0.019178 USD
(Jun 09, 2020)
All Time Low
$0.002109 USD
(Jul 15, 2020)
52 Week High / Low
$0.019178 USD /
$0.002109 USD
90 Day High / Low
$0.019178 USD /
$0.002109 USD
30 Day High / Low
$0.010938 USD /
$0.002109 USD
7 Day High / Low
$0.009072 USD /
$0.003652 USD
24 Hour High / Low
$0.009072 USD /
$0.007244 USD
Yesterday's High / Low
$0.008793 USD /
$0.003652 USD
Yesterday's Open / Close
$0.005651 USD /
$0.008466 USD
Yesterday's Change$0.002815 USD (49.81%)
Yesterday's Volume$64.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.