Market Cap:

Nibble Nibble (NBL)

0.000216 USD
0.00000050 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? NBL

Learn more about why circulating supply may be missing.

Historical data for Nibble

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000217 0.000217 0.000215 0.000216 4 -
Jan 04, 2016 0.000310 0.000310 0.000216 0.000217 4 -
Jan 03, 2016 0.000416 0.000416 0.000306 0.000310 0 -
Jan 02, 2016 0.000291 0.000418 0.000229 0.000416 0 -
Jan 01, 2016 0.000225 0.000291 0.000225 0.000291 1 -
Dec 31, 2015 0.000286 0.000290 0.000281 0.000289 0 -
Dec 30, 2015 0.000221 0.000287 0.000220 0.000286 0 -
Dec 29, 2015 0.000203 0.000399 0.000203 0.000220 1 -
Dec 28, 2015 0.000206 0.000206 0.000201 0.000203 0 -
Dec 27, 2015 0.000200 0.000204 0.000196 0.000201 0 -
Dec 26, 2015 0.000228 0.000229 0.000195 0.000201 1 -
Dec 25, 2015 0.000214 0.000440 0.000214 0.000228 5 -
Dec 24, 2015 0.000248 0.000261 0.000213 0.000214 8 -
Dec 23, 2015 0.000266 0.000274 0.000248 0.000248 1 -
Dec 22, 2015 0.000246 0.000429 0.000244 0.000267 2 -
Dec 21, 2015 0.000266 0.000430 0.000236 0.000246 1 -
Dec 20, 2015 0.000277 0.000444 0.000265 0.000265 1 -
Dec 19, 2015 0.000454 0.000456 0.000453 0.000455 1 -
Dec 18, 2015 0.000450 0.000455 0.000450 0.000454 1 -
Dec 17, 2015 0.000278 0.000279 0.000274 0.000277 0 -
Dec 16, 2015 0.000354 0.000393 0.000274 0.000277 3 -
Dec 15, 2015 0.000378 0.000391 0.000345 0.000353 0 -
Dec 14, 2015 0.000373 0.000380 0.000370 0.000378 0 -
Dec 13, 2015 0.000378 0.000380 0.000370 0.000374 0 -
Dec 11, 2015 0.000274 0.000279 0.000274 0.000278 0 -
Dec 10, 2015 0.000272 0.000277 0.000272 0.000274 0 -
Dec 09, 2015 0.000324 0.000330 0.000322 0.000327 0 -
Dec 08, 2015 0.000309 0.000322 0.000307 0.000322 0 -
Dec 07, 2015 0.000241 0.000246 0.000239 0.000246 0 -
Dec 06, 2015 0.000237 0.000247 0.000237 0.000243 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)