Historical data for Nibble

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 05, 2016	0.000217	0.000217	0.000215	0.000216	4	-
Jan 04, 2016	0.000310	0.000310	0.000216	0.000217	4	-
Jan 03, 2016	0.000416	0.000416	0.000306	0.000310	0	-
Jan 02, 2016	0.000291	0.000418	0.000229	0.000416	0	-
Jan 01, 2016	0.000225	0.000291	0.000225	0.000291	1	-
Dec 31, 2015	0.000286	0.000290	0.000281	0.000289	0	-
Dec 30, 2015	0.000221	0.000287	0.000220	0.000286	0	-
Dec 29, 2015	0.000203	0.000399	0.000203	0.000220	1	-
Dec 28, 2015	0.000206	0.000206	0.000201	0.000203	0	-
Dec 27, 2015	0.000200	0.000204	0.000196	0.000201	0	-
Dec 26, 2015	0.000228	0.000229	0.000195	0.000201	1	-
Dec 25, 2015	0.000214	0.000440	0.000214	0.000228	5	-
Dec 24, 2015	0.000248	0.000261	0.000213	0.000214	8	-
Dec 23, 2015	0.000266	0.000274	0.000248	0.000248	1	-
Dec 22, 2015	0.000246	0.000429	0.000244	0.000267	2	-
Dec 21, 2015	0.000266	0.000430	0.000236	0.000246	1	-
Dec 20, 2015	0.000277	0.000444	0.000265	0.000265	1	-
Dec 19, 2015	0.000454	0.000456	0.000453	0.000455	1	-
Dec 18, 2015	0.000450	0.000455	0.000450	0.000454	1	-
Dec 17, 2015	0.000278	0.000279	0.000274	0.000277	0	-
Dec 16, 2015	0.000354	0.000393	0.000274	0.000277	3	-
Dec 15, 2015	0.000378	0.000391	0.000345	0.000353	0	-
Dec 14, 2015	0.000373	0.000380	0.000370	0.000378	0	-
Dec 13, 2015	0.000378	0.000380	0.000370	0.000374	0	-
Dec 11, 2015	0.000274	0.000279	0.000274	0.000278	0	-
Dec 10, 2015	0.000272	0.000277	0.000272	0.000274	0	-
Dec 09, 2015	0.000324	0.000330	0.000322	0.000327	0	-
Dec 08, 2015	0.000309	0.000322	0.000307	0.000322	0	-
Dec 07, 2015	0.000241	0.000246	0.000239	0.000246	0	-
Dec 06, 2015	0.000237	0.000247	0.000237	0.000243	0	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nibble

Nibble (NBL) is a cryptocurrency. Users are able to generate NBL through the process of mining. The last known price of Nibble is 0.000216 USD . More information can be found at https://github.com/getnibble/nibble.

Nibble Statistics
Nibble Price	0.000216 USD
Nibble ROI	No Data
Market Rank	No Data
Market Cap	No Data
24 Hour Volume	No Data
Circulating Supply	No Data
Total Supply	No Data
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest