Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nibble Nibble (NBL)
0.000216 USD
0.00000050 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? NBL

Learn more about why circulating supply may be missing.

Historical data for Nibble

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000217 0.000217 0.000215 0.000216 4 -
Jan 04, 2016 0.000310 0.000310 0.000216 0.000217 4 -
Jan 03, 2016 0.000416 0.000416 0.000306 0.000310 0 -
Jan 02, 2016 0.000291 0.000418 0.000229 0.000416 0 -
Jan 01, 2016 0.000225 0.000291 0.000225 0.000291 1 -
Dec 31, 2015 0.000286 0.000290 0.000281 0.000289 0 -
Dec 30, 2015 0.000221 0.000287 0.000220 0.000286 0 -
Dec 29, 2015 0.000203 0.000399 0.000203 0.000220 1 -
Dec 28, 2015 0.000206 0.000206 0.000201 0.000203 0 -
Dec 27, 2015 0.000200 0.000204 0.000196 0.000201 0 -
Dec 26, 2015 0.000228 0.000229 0.000195 0.000201 1 -
Dec 25, 2015 0.000214 0.000440 0.000214 0.000228 5 -
Dec 24, 2015 0.000248 0.000261 0.000213 0.000214 8 -
Dec 23, 2015 0.000266 0.000274 0.000248 0.000248 1 -
Dec 22, 2015 0.000246 0.000429 0.000244 0.000267 2 -
Dec 21, 2015 0.000266 0.000430 0.000236 0.000246 1 -
Dec 20, 2015 0.000277 0.000444 0.000265 0.000265 1 -
Dec 19, 2015 0.000454 0.000456 0.000453 0.000455 1 -
Dec 18, 2015 0.000450 0.000455 0.000450 0.000454 1 -
Dec 17, 2015 0.000278 0.000279 0.000274 0.000277 0 -
Dec 16, 2015 0.000354 0.000393 0.000274 0.000277 3 -
Dec 15, 2015 0.000378 0.000391 0.000345 0.000353 0 -
Dec 14, 2015 0.000373 0.000380 0.000370 0.000378 0 -
Dec 13, 2015 0.000378 0.000380 0.000370 0.000374 0 -
Dec 11, 2015 0.000274 0.000279 0.000274 0.000278 0 -
Dec 10, 2015 0.000272 0.000277 0.000272 0.000274 0 -
Dec 09, 2015 0.000324 0.000330 0.000322 0.000327 0 -
Dec 08, 2015 0.000309 0.000322 0.000307 0.000322 0 -
Dec 07, 2015 0.000241 0.000246 0.000239 0.000246 0 -
Dec 06, 2015 0.000237 0.000247 0.000237 0.000243 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nibble

Nibble (NBL) is a cryptocurrency. Users are able to generate NBL through the process of mining. The last known price of Nibble is 0.000216 USD . More information can be found at https://github.com/getnibble/nibble.
Nibble Statistics
Nibble Price 0.000216 USD
Nibble ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)