×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $219,877,580,24324h Vol:  $66,709,925,072BTC Dominance:  65.8%
Market Cap:  $219,877,580,24324h Vol:  $66,709,925,072BTC Dominance:  65.8%Cryptocurrencies:  4,844Markets:  20,798

Nexxo (NEXXO)

$0.001529 USD (-6.12%)
0.00000019 BTC (-3.68%)
0.00000871 ETH (-4.91%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $145,179 USD
    18.11863050 BTC
    826.83079811 ETH
  • Volume (24h)
    $316,501 USD
    39.50008885 BTC
    1,803 ETH
  • Circulating Supply
    94,954,884 NEXXO
  • Total Supply
    100,000,000,000 NEXXO
  • Historical data for Nexxo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.001576
    0.001682
    0.001556
    0.001573
    330,697
    149,334
    Nov 19, 2019
    0.001753
    0.001779
    0.001551
    0.001576
    341,616
    149,609
    Nov 18, 2019
    0.001637
    0.001812
    0.001623
    0.001759
    357,393
    167,027
    Nov 17, 2019
    0.001733
    0.001791
    0.001645
    0.001645
    336,559
    156,155
    Nov 16, 2019
    0.001730
    0.001791
    0.001693
    0.001733
    353,756
    164,540
    Nov 15, 2019
    0.001748
    0.001771
    0.001684
    0.001730
    327,446
    164,263
    Nov 14, 2019
    0.001820
    0.001841
    0.001704
    0.001748
    349,740
    165,997
    Nov 13, 2019
    0.001807
    0.001835
    0.001710
    0.001820
    351,008
    172,790
    Nov 12, 2019
    0.001832
    0.001852
    0.001718
    0.001807
    380,266
    171,611
    Nov 11, 2019
    0.001946
    0.002009
    0.001749
    0.001828
    412,575
    173,624
    Nov 10, 2019
    0.001926
    0.001992
    0.001734
    0.001946
    427,965
    184,774
    Nov 09, 2019
    0.001987
    0.002060
    0.001858
    0.001925
    407,916
    182,825
    Nov 08, 2019
    0.001836
    0.002043
    0.001819
    0.001986
    422,517
    188,564
    Nov 07, 2019
    0.002005
    0.002053
    0.001765
    0.001838
    395,092
    174,567
    Nov 06, 2019
    0.001991
    0.002142
    0.001982
    0.002011
    425,993
    190,924
    Nov 05, 2019
    0.002061
    0.002078
    0.001911
    0.001990
    414,668
    188,916
    Nov 04, 2019
    0.002023
    0.002079
    0.001997
    0.002061
    222,284
    195,721
    Nov 03, 2019
    0.001952
    0.002047
    0.001952
    0.002023
    213,563
    192,081
    Nov 02, 2019
    0.001909
    0.002042
    0.001886
    0.001957
    418,656
    185,836
    Nov 01, 2019
    0.001884
    0.001955
    0.001754
    0.001909
    427,163
    181,250
    Oct 31, 2019
    0.001921
    0.001959
    0.001766
    0.001894
    374,056
    179,821
    Oct 30, 2019
    0.002092
    0.002103
    0.001786
    0.001926
    441,788
    182,842
    Oct 29, 2019
    0.001934
    0.002110
    0.001726
    0.002102
    451,938
    199,605
    Oct 28, 2019
    0.001721
    0.002033
    0.001692
    0.001934
    395,589
    183,609
    Oct 27, 2019
    0.001590
    0.001739
    0.001539
    0.001726
    329,286
    163,913
    Oct 26, 2019
    0.001776
    0.001837
    0.001533
    0.001590
    327,272
    150,996
    Oct 25, 2019
    0.001642
    0.001839
    0.001585
    0.001775
    410,108
    168,554
    Oct 24, 2019
    0.002117
    0.002224
    0.001621
    0.001642
    480,998
    155,958
    Oct 23, 2019
    0.002266
    0.002360
    0.002016
    0.002118
    568,081
    201,143
    Oct 22, 2019
    0.002615
    0.002653
    0.002262
    0.002266
    189,437
    215,160
    Oct 21, 2019
    0.002700
    0.002710
    0.002547
    0.002615
    41,667.50
    248,303

About Nexxo

Nexxo describes itself as a global, blockchain-powered small business financial services platform.

Nexxo Statistics

Nexxo Price
$0.001529 USD
Nexxo ROI
84.21%
Market Rank
#1372
Market Cap
$145,179 USD
24 Hour Volume
$316,501 USD
Circulating Supply
94,954,884 NEXXO
Total Supply
100,000,000,000 NEXXO
Max Supply
No Data
All Time High
$0.004465 USD
(Sep 29, 2019)
All Time Low
$0.001503 USD
(Nov 21, 2019)
52 Week High / Low
$0.004465 USD /
$0.001503 USD
90 Day High / Low
$0.004465 USD /
$0.001503 USD
30 Day High / Low
$0.002360 USD /
$0.001503 USD
7 Day High / Low
$0.001840 USD /
$0.001503 USD
24 Hour High / Low
$0.001682 USD /
$0.001503 USD
Yesterday's High / Low
$0.001682 USD /
$0.001556 USD
Yesterday's Open / Close
$0.001576 USD /
$0.001573 USD
Yesterday's Change
$-0.000003 USD (-0.18%)
Yesterday's Volume
$330,697 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.