Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Horizon Horizon (HZ)
0.000030 USD
0.00000002 BTC

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
29,721 USD
20 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
997,285,886 HZ
Total Supply
1,000,000,000 HZ

Historical data for Horizon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2017 0.000030 0.000030 0.000030 0.000030 2,334 29,721
May 03, 2017 0.000029 0.000030 0.000029 0.000030 2,334 29,721
May 02, 2017 0.000057 0.000071 0.000029 0.000029 2,273 28,978
May 01, 2017 0.000067 0.000082 0.000028 0.000057 4,886 56,746
Apr 30, 2017 0.000079 0.000132 0.000066 0.000067 9,270 67,212
Apr 26, 2017 0.000076 0.000077 0.000076 0.000076 26 76,252
Apr 25, 2017 0.000088 0.000100 0.000075 0.000076 5,219 76,026
Apr 24, 2017 0.000085 0.000098 0.000073 0.000088 3,456 87,287
Apr 23, 2017 0.000074 0.000098 0.000073 0.000085 6,341 84,275
Apr 22, 2017 0.000110 0.000134 0.000073 0.000074 14,235 73,833
Apr 21, 2017 0.000086 0.000134 0.000073 0.000122 17,108 121,607
Apr 20, 2017 0.000133 0.000133 0.000061 0.000086 35,469 85,802
Apr 19, 2017 0.000776 0.000788 0.000109 0.000121 264,511 120,701
Apr 18, 2017 0.000704 0.000836 0.000653 0.000775 65,517 773,370
Apr 17, 2017 0.000686 0.000811 0.000615 0.000692 148,946 690,509
Apr 16, 2017 0.000528 0.000842 0.000517 0.000651 278,460 648,851
Apr 15, 2017 0.000490 0.000546 0.000482 0.000516 16,406 514,509
Apr 14, 2017 0.000480 0.000504 0.000459 0.000490 7,726 489,149
Apr 13, 2017 0.000504 0.000531 0.000433 0.000479 14,646 477,993
Apr 12, 2017 0.000494 0.000528 0.000479 0.000504 16,640 502,988
Apr 11, 2017 0.000392 0.000507 0.000381 0.000482 68,581 480,696
Apr 10, 2017 0.000404 0.000416 0.000377 0.000392 8,431 390,508
Apr 09, 2017 0.000388 0.000427 0.000388 0.000404 7,818 402,780
Apr 08, 2017 0.000399 0.000402 0.000375 0.000400 8,004 398,636
Apr 07, 2017 0.000413 0.000413 0.000376 0.000400 3,150 398,826
Apr 06, 2017 0.000405 0.000429 0.000390 0.000414 8,342 413,024
Apr 05, 2017 0.000408 0.000416 0.000382 0.000405 8,048 403,822
Apr 04, 2017 0.000424 0.000430 0.000374 0.000408 10,495 406,701
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Horizon

Horizon (HZ) is a cryptocurrency. Horizon has a current supply of 1,000,000,000 HZ with 997,285,886 HZ in circulation. The last known price of Horizon is 0.000030 USD . More information can be found at http://horizonplatform.io/.
Horizon Statistics
Horizon Price 0.000030 USD
Horizon ROI No Data
Market Rank No Data
Market Cap 29,721 USD
24 Hour Volume No Data
Circulating Supply 997,285,886 HZ
Total Supply 1,000,000,000 HZ
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)