×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,720,098,74424h Vol:  $57,630,650,651BTC Dominance:  67.0%
Market Cap:  $203,720,098,74424h Vol:  $57,630,650,651BTC Dominance:  67.0%Cryptocurrencies:  4,904Markets:  20,818

Next.exchange (NEXT)

$0.445921 USD (-0.46%)
0.00005913 BTC (-1.64%)
0.00299062 ETH (-0.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,228,881 USD
    162.93991825 BTC
    8,242 ETH
  • Volume (24h)
    $5,384.20 USD
    0.71390220 BTC
    36.10977436 ETH
  • Circulating Supply
    2,755,827 NEXT
  • Total Supply
    42,776,026 NEXT
  • Max Supply
    45,000,000 NEXT
  • Historical data for Next.exchange

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.466662
    0.478325
    0.421805
    0.477466
    5,486.62
    1,315,815
    Dec 05, 2019
    0.419498
    0.467355
    0.392775
    0.466260
    9,670.35
    1,284,932
    Dec 04, 2019
    0.384788
    0.430733
    0.346965
    0.419498
    3,777.70
    1,156,063
    Dec 03, 2019
    0.358370
    0.420966
    0.329974
    0.384762
    1,865.61
    1,060,337
    Dec 02, 2019
    0.286359
    0.459453
    0.262399
    0.358353
    17,735.76
    987,560
    Dec 01, 2019
    0.308132
    0.308904
    0.265038
    0.286405
    346.73
    789,281
    Nov 30, 2019
    0.285866
    0.308065
    0.274569
    0.308065
    7.11
    848,972
    Nov 29, 2019
    0.294421
    0.296379
    0.275775
    0.285866
    719.49
    787,798
    Nov 28, 2019
    0.283174
    0.307940
    0.275824
    0.294428
    1,739.56
    811,393
    Nov 27, 2019
    0.288034
    0.293466
    0.277027
    0.283204
    1,020.80
    780,460
    Nov 26, 2019
    0.278679
    0.291082
    0.253447
    0.288549
    2,826.56
    795,190
    Nov 25, 2019
    0.252929
    0.283701
    0.230712
    0.278627
    2,406.43
    767,849
    Nov 24, 2019
    0.297289
    0.298154
    0.252929
    0.252929
    1,009.84
    691,014
    Nov 23, 2019
    0.271282
    0.346454
    0.210548
    0.297291
    12,571.92
    812,215
    Nov 22, 2019
    0.196300
    0.306703
    0.177474
    0.271282
    11,551.46
    741,156
    Nov 21, 2019
    0.210756
    0.210756
    0.171248
    0.196300
    5,215.42
    536,303
    Nov 20, 2019
    0.209924
    0.214279
    0.194388
    0.210781
    8,709.18
    575,866
    Nov 19, 2019
    0.221265
    0.223751
    0.207359
    0.209924
    316.93
    573,524
    Nov 18, 2019
    0.226678
    0.227982
    0.202858
    0.221372
    3,150.49
    604,799
    Nov 17, 2019
    0.274330
    0.275312
    0.213908
    0.226728
    2,151.26
    619,432
    Nov 16, 2019
    0.233980
    0.274514
    0.171081
    0.274330
    5.59
    749,485
    Nov 15, 2019
    0.227739
    0.240753
    0.224531
    0.233961
    1,168.13
    639,193
    Nov 14, 2019
    0.230000
    0.230555
    0.226357
    0.227739
    52.62
    614,099
    Nov 13, 2019
    0.228999
    0.231396
    0.227904
    0.229960
    460.41
    965,016
    Nov 12, 2019
    0.241242
    0.254311
    0.227689
    0.229059
    1,522.91
    961,234
    Nov 11, 2019
    0.242708
    0.268611
    0.231994
    0.241230
    4,137.58
    1,012,309
    Nov 10, 2019
    0.226785
    0.244541
    0.226446
    0.242708
    327.56
    1,018,512
    Nov 09, 2019
    0.302997
    0.305922
    0.225423
    0.226753
    226.87
    951,557
    Nov 08, 2019
    0.230266
    0.306036
    0.223973
    0.302998
    0.393503
    1,271,515
    Nov 07, 2019
    0.260555
    0.261136
    0.229734
    0.230224
    1,313.38
    966,123

About Next.exchange

NEXT.exchange describes itself as a hybrid exchange that combines Proof-of-Stake and Proof-of-Work technology to create a blockchain structure that is reportedly capable of handling up to 100k transactions / second to support the following features:

  • Fee redistributions to NEXT holders
  • Asset tokenization & creation
  • Masternodes.
  • SHA 256 Merged Mining with Bitcoin.
  • Initial Exchange Offerings
  • Security Token Offerings
  • P2P trading

Next.exchange Statistics

Next.exchange Price
$0.445921 USD
Next.exchange ROI
119.55%
Market Rank
#809
Market Cap
$1,228,881 USD
24 Hour Volume
$5,384.20 USD
Circulating Supply
2,755,827 NEXT
Total Supply
42,776,026 NEXT
Max Supply
45,000,000 NEXT
All Time High
$0.970041 USD
(May 19, 2019)
All Time Low
$0.024696 USD
(Feb 04, 2019)
52 Week High / Low
$0.970041 USD /
$0.024755 USD
90 Day High / Low
$0.478888 USD /
$0.146918 USD
30 Day High / Low
$0.478888 USD /
$0.171081 USD
7 Day High / Low
$0.478888 USD /
$0.262399 USD
24 Hour High / Low
$0.478888 USD /
$0.421805 USD
Yesterday's High / Low
$0.478325 USD /
$0.421805 USD
Yesterday's Open / Close
$0.466662 USD /
$0.477466 USD
Yesterday's Change
$0.010804 USD (2.32%)
Yesterday's Volume
$5,486.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.