Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Next.exchange Next.exchange (NEXT)
0.263326 USD (-0.17%)
0.00002547 BTC (-0.29%)
0.00139402 ETH (-3.69%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,025,906 USD
99 BTC
5,431 ETH
Volume (24h)
21,138 USD
2.04 BTC
111.90 ETH
Circulating Supply
3,895,953 NEXT
Total Supply
44,275,983 NEXT
Max Supply
45,000,000 NEXT

Historical data for Next.exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.254973 0.275396 0.254166 0.267678 21,354 1,042,860
Sep 13, 2019 0.251647 0.268796 0.249157 0.254757 25,901 992,522
Sep 12, 2019 0.247128 0.259788 0.241507 0.251739 17,386 980,765
Sep 11, 2019 0.243585 0.250339 0.233926 0.246121 2,304 958,874
Sep 10, 2019 0.237548 0.260423 0.237402 0.243585 1,814 948,997
Sep 09, 2019 0.240828 0.254050 0.230869 0.237634 2,912 925,811
Sep 08, 2019 0.226878 0.241635 0.226848 0.240828 2,533 938,253
Sep 07, 2019 0.216020 0.234921 0.215389 0.226862 936 883,845
Sep 06, 2019 0.226434 0.234990 0.213019 0.216036 18,379 841,664
Sep 05, 2019 0.232013 0.235670 0.215498 0.226434 16,306 882,177
Sep 04, 2019 0.239618 0.247065 0.229483 0.232013 17,198 903,913
Sep 03, 2019 0.220807 0.244917 0.212635 0.239641 20,997 909,667
Sep 02, 2019 0.244945 0.260440 0.211070 0.225632 26,439 856,490
Sep 01, 2019 0.246439 0.272393 0.241529 0.247435 25,846 939,250
Aug 31, 2019 0.241312 0.256649 0.236080 0.246588 24,678 936,038
Aug 30, 2019 0.253072 0.255327 0.233253 0.237871 13,355 902,946
Aug 29, 2019 0.267320 0.267320 0.241524 0.253072 11,003 960,648
Aug 28, 2019 0.290185 0.302436 0.258011 0.262827 14,531 997,679
Aug 27, 2019 0.298335 0.312302 0.280623 0.288480 7,943 1,095,058
Aug 26, 2019 0.314017 0.335072 0.287298 0.298424 9,482 1,132,805
Aug 25, 2019 0.325715 0.360860 0.294232 0.313831 11,504 1,191,289
Aug 24, 2019 0.291547 0.328970 0.257176 0.325715 11,534 1,236,398
Aug 23, 2019 0.281223 0.303540 0.271703 0.291443 5,403 1,106,305
Aug 22, 2019 0.284155 0.298096 0.269924 0.281223 8,220 1,067,508
Aug 21, 2019 0.316307 0.316933 0.270603 0.284139 5,470 1,078,577
Aug 20, 2019 0.310228 0.319203 0.290345 0.316191 2,322 1,200,245
Aug 19, 2019 0.302199 0.335225 0.299983 0.310228 875 1,177,612
Aug 18, 2019 0.288241 0.332677 0.286696 0.302169 1,886 1,147,021
Aug 17, 2019 0.345059 0.346303 0.284585 0.287997 1,662 1,093,225
Aug 16, 2019 0.310279 0.348635 0.300295 0.345121 438 1,310,064
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Next.exchange

Next.exchange (NEXT) is a cryptocurrency token and operates on the Ethereum platform. Next.exchange has a current supply of 44,275,983 NEXT with 3,895,953 NEXT in circulation. The last known price of Next.exchange is 0.263326 USD and is down 0.17% over the last 24 hours. It is currently trading on 2 active market(s) with 21,138 USD traded over the last 24 hours. More information can be found at https://next.exchange/.
Next.exchange Statistics
Next.exchange Price 0.263326 USD
Next.exchange ROI +29.65%
Market Rank #889
Market Cap 1,025,906 USD
24 Hour Volume 21,138 USD
Circulating Supply 3,895,953 NEXT
Total Supply 44,275,983 NEXT
Max Supply 45,000,000 NEXT
All Time High 0.970041 USD
(May 19, 2019)
All Time Low 0.024696 USD
(Feb 04, 2019)
52 Week High / Low 0.970041 USD /
0.024755 USD
90 Day High / Low 0.883278 USD /
0.211070 USD
30 Day High / Low 0.360860 USD /
0.211070 USD
7 Day High / Low 0.276145 USD /
0.229424 USD
24 Hour High / Low 0.276145 USD /
0.259032 USD
Yesterday's High / Low 0.275396 USD /
0.254166 USD
Yesterday's Open / Close 0.254973 USD /
0.267678 USD
Yesterday's Change $0.012705 USD (+4.98%)
Yesterday's Volume $21,354 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)