×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,770Market Cap:  $289,068,096,24624h Vol:  $142,416,940,695BTC Dominance:  62.6%
Market Cap:  $289,068,096,24624h Vol:  $142,416,940,695BTC Dominance:  62.6%Cryptocurrencies:  5,140Markets:  20,770

NewYork Exchange (NYE)

$4.33 USD (2.83%)
0.00043620 BTC (0.18%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,033,176 USD
    1,414 BTC
  • Volume (24h)
    $2,627,717 USD
    264.71857048 BTC
  • Circulating Supply
    3,240,968 NYE
  • Total Supply
    368,520,731 NYE
  • Max Supply
    600,000,000 NYE
  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    4.21
    4.35
    4.20
    4.33
    2,627,758
    14,033,393
    Feb 22, 2020
    4.23
    4.24
    4.16
    4.21
    2,614,918
    13,636,431
    Feb 21, 2020
    4.20
    4.31
    4.18
    4.22
    2,985,637
    13,692,591
    Feb 20, 2020
    4.16
    4.21
    4.07
    4.20
    5,085,181
    13,623,780
    Feb 19, 2020
    4.42
    4.44
    4.10
    4.17
    400,251
    13,522,183
    Feb 18, 2020
    4.25
    4.49
    4.20
    4.41
    2,675,916
    14,306,706
    Feb 17, 2020
    4.39
    4.39
    3.96
    4.25
    4,684,175
    13,769,139
    Feb 16, 2020
    4.30
    4.42
    4.00
    4.40
    48,470.87
    14,264,461
    Feb 15, 2020
    4.50
    4.53
    4.27
    4.30
    2,783,623
    13,923,037
    Feb 14, 2020
    4.47
    4.60
    4.42
    4.50
    2,288,709
    14,589,003
    Feb 13, 2020
    4.47
    4.59
    4.36
    4.47
    2,589,667
    14,494,305
    Feb 12, 2020
    4.43
    4.58
    4.42
    4.47
    1,741,618
    14,498,543
    Feb 11, 2020
    4.30
    4.56
    4.20
    4.43
    1,873,691
    14,365,390
    Feb 10, 2020
    4.39
    4.41
    4.13
    4.30
    4,440,610
    13,936,994
    Feb 09, 2020
    4.27
    4.41
    4.27
    4.39
    3,884,851
    14,227,981
    Feb 08, 2020
    4.30
    4.30
    4.16
    4.28
    2,777,825
    13,856,054
    Feb 07, 2020
    4.27
    4.30
    4.22
    4.30
    822,267
    13,932,564
    Feb 06, 2020
    4.19
    4.32
    4.14
    4.27
    1,469,626
    13,843,424
    Feb 05, 2020
    4.01
    4.23
    3.99
    4.19
    2,618,943
    13,566,390
    Feb 04, 2020
    4.08
    4.09
    3.98
    4.01
    253,066
    12,998,708
    Feb 03, 2020
    4.07
    4.16
    4.03
    4.08
    1,374,576
    13,210,866
    Feb 02, 2020
    4.09
    4.23
    4.01
    4.07
    1,149,004
    13,174,889
    Feb 01, 2020
    4.06
    4.13
    4.05
    4.09
    1,366,081
    13,260,444
    Jan 31, 2020
    4.16
    4.16
    3.99
    4.06
    1,185,985
    13,155,777
    Jan 30, 2020
    4.04
    4.18
    4.00
    4.16
    3,157,831
    13,471,025
    Jan 29, 2020
    4.05
    4.12
    4.05
    4.05
    2,715,152
    13,118,954
    Jan 28, 2020
    3.89
    4.07
    3.88
    4.05
    2,840,775
    13,128,606
    Jan 27, 2020
    3.77
    3.90
    3.74
    3.88
    2,116,803
    12,590,469
    Jan 26, 2020
    3.64
    3.77
    3.62
    3.77
    2,061,101
    12,222,386
    Jan 25, 2020
    3.68
    3.68
    3.59
    3.64
    3,109,644
    11,789,359
    Jan 24, 2020
    3.66
    3.70
    3.55
    3.68
    2,178,894
    11,919,415

About NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

NewYork Exchange Statistics

NewYork Exchange Price
$4.33 USD
NewYork Exchange ROI
52.46%
Market Rank
#286
Market Cap
$14,033,176 USD
24 Hour Volume
$2,627,717 USD
Circulating Supply
3,240,968 NYE
Total Supply
368,520,731 NYE
Max Supply
600,000,000 NYE
All Time High
$8.49 USD
(Jan 14, 2020)
All Time Low
$1.58 USD
(Oct 28, 2019)
52 Week High / Low
$8.48 USD /
$1.58 USD
90 Day High / Low
$8.48 USD /
$2.82 USD
30 Day High / Low
$4.60 USD /
$3.62 USD
7 Day High / Low
$4.49 USD /
$3.96 USD
24 Hour High / Low
$4.35 USD /
$4.20 USD
Yesterday's High / Low
$4.35 USD /
$4.20 USD
Yesterday's Open / Close
$4.21 USD /
$4.33 USD
Yesterday's Change
$0.122483 USD (2.91%)
Yesterday's Volume
$2,627,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.