New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NewWorldOrderCoin NewWorldOrderCoin (NWO)
0.000319 USD
0.00000101 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
357 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,120,976 NWO

Historical data for NewWorldOrderCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 01, 2015 0.000324 0.000324 0.000318 0.000319 1 357
Dec 31, 2014 0.000316 0.000323 0.000315 0.000323 1 363
Dec 30, 2014 0.000782 0.000787 0.000773 0.000782 2 877
Dec 29, 2014 0.000318 0.000787 0.000317 0.000782 9 876
Dec 25, 2014 0.000483 0.000484 0.000476 0.000477 2 535
Dec 24, 2014 0.001380 0.001386 0.000482 0.000484 33 542
Dec 23, 2014 0.000697 0.000700 0.000697 0.000699 0 784
Dec 22, 2014 0.000674 0.000702 0.000673 0.000697 0 781
Dec 21, 2014 0.001450 0.001450 0.000673 0.000674 27 755
Dec 20, 2014 0.001438 0.001453 0.001427 0.001452 1 1,627
Dec 18, 2014 0.001391 0.001408 0.001344 0.001351 3 1,515
Dec 17, 2014 0.001441 0.001441 0.001371 0.001391 32 1,559
Dec 15, 2014 0.001528 0.001530 0.001527 0.001528 34 1,712
Dec 14, 2014 0.001508 0.001537 0.001507 0.001530 34 1,715
Dec 13, 2014 0.001533 0.001533 0.001508 0.001513 41 1,696
Dec 12, 2014 0.001532 0.001535 0.001523 0.001534 42 1,719
Dec 11, 2014 0.001572 0.001572 0.001551 0.001553 61 1,740
Dec 05, 2014 0.001644 0.001647 0.001628 0.001642 37 1,840
Dec 04, 2014 0.000380 0.001685 0.000380 0.001645 37 1,844
Dec 02, 2014 0.001839 0.001863 0.001833 0.001849 41 2,072
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NewWorldOrderCoin

NewWorldOrderCoin (NWO) is a cryptocurrency. Users are able to generate NWO through the process of mining. NewWorldOrderCoin has a current supply of 1,120,976 NWO. The last known price of NewWorldOrderCoin is 0.000319 USD . More information can be found at https://bitcointalk.org/index.php?topic=764660.0.
NewWorldOrderCoin Statistics
NewWorldOrderCoin Price 0.000319 USD
NewWorldOrderCoin ROI No Data
Market Rank No Data
Market Cap 357 USD
24 Hour Volume No Data
Circulating Supply 1,120,976 NWO
Total Supply 1,120,976 NWO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)