Market Cap:

Newton Coin Project Newton Coin Project (NCP)

0.000004 USD (-29.19%)
6.745e-10 BTC (-30.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
11,862 USD
1.85 BTC
Circulating Supply
? NCP
Total Supply
57,051,008,884 NCP
Max Supply
184,470,000,000 NCP

Historical data for Newton Coin Project

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000007 0.000007 0.000006 0.000006 4,536 -
Sep 18, 2018 0.000006 0.000008 0.000006 0.000007 3,470 -
Sep 17, 2018 0.000007 0.000009 0.000006 0.000006 25,697 -
Sep 16, 2018 0.000008 0.000009 0.000007 0.000007 13,949 -
Sep 15, 2018 0.000006 0.000009 0.000006 0.000008 5,208 -
Sep 14, 2018 0.000004 0.000007 0.000004 0.000006 20,632 -
Sep 13, 2018 0.000006 0.000008 0.000004 0.000004 14,779 -
Sep 12, 2018 0.000005 0.000015 0.000005 0.000006 26,102 -
Sep 11, 2018 0.000006 0.000006 0.000005 0.000005 2,823 -
Sep 10, 2018 0.000008 0.000008 0.000005 0.000006 11,827 -
Sep 09, 2018 0.000005 0.000008 0.000005 0.000008 20,729 -
Sep 08, 2018 0.000007 0.000008 0.000005 0.000005 3,398 -
Sep 07, 2018 0.000008 0.000009 0.000007 0.000007 4,373 -
Sep 06, 2018 0.000009 0.000009 0.000008 0.000008 5,219 -
Sep 05, 2018 0.000011 0.000012 0.000008 0.000009 9,680 -
Sep 04, 2018 0.000013 0.000013 0.000011 0.000011 7,492 -
Sep 03, 2018 0.000013 0.000016 0.000012 0.000013 7,437 -
Sep 02, 2018 0.000012 0.000019 0.000012 0.000013 5,556 -
Sep 01, 2018 0.000022 0.000025 0.000012 0.000012 6,105 -
Aug 31, 2018 0.000012 0.000022 0.000011 0.000022 4,805 -
Aug 30, 2018 0.000012 0.000014 0.000010 0.000011 12,818 -
Aug 29, 2018 0.000033 0.000033 0.000011 0.000012 10,312 -
Aug 28, 2018 0.000025 0.000043 0.000025 0.000032 13,755 -
Aug 27, 2018 0.000014 0.000027 0.000011 0.000025 6,565 -
Aug 26, 2018 0.000028 0.000037 0.000014 0.000014 4,052 -
Aug 25, 2018 0.000013 0.000036 0.000012 0.000028 6,400 -
Aug 24, 2018 0.000014 0.000019 0.000011 0.000013 3,656 -
Aug 23, 2018 0.000011 0.000016 0.000008 0.000014 4,091 -
Aug 22, 2018 0.000016 0.000017 0.000008 0.000011 14,848 -
Aug 21, 2018 0.000011 0.000015 0.000011 0.000013 7,793 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)