Market Cap:
Newton Coin Project Newton Coin Project (NCP)
0.000001 USD (13.38%)
3.568e-10 BTC (7.69%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
183,621 USD
47 BTC
Volume (24h)
204 USD
0.05 BTC
Circulating Supply
131,158,511,091 NCP
Max Supply
184,470,000,000 NCP

Historical data for Newton Coin Project

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000001 0.000001 9.3e-07 0.000001 158 184,596
Feb 17, 2019 0.000001 0.000001 9.1e-07 0.000001 172 172,420
Feb 16, 2019 0.000001 0.000001 8.7e-07 0.000001 602 150,911
Feb 15, 2019 0.000001 0.000001 8.6e-07 0.000001 66 147,965
Feb 14, 2019 0.000001 0.000001 0.000001 0.000001 145 150,484
Feb 13, 2019 0.000001 0.000001 9.2e-07 0.000001 125 150,999
Feb 12, 2019 0.000001 0.000001 8.7e-07 0.000001 123 158,942
Feb 11, 2019 0.000002 0.000002 0.000001 0.000001 261 147,720
Feb 10, 2019 0.000001 0.000002 0.000001 0.000002 44 214,583
Feb 09, 2019 0.000001 0.000002 0.000001 0.000001 123 160,399
Feb 08, 2019 0.000001 0.000001 0.000001 0.000001 189 155,075
Feb 07, 2019 0.000001 0.000002 0.000001 0.000001 41 147,517
Feb 06, 2019 9.7e-07 0.000001 7.6e-07 0.000001 182 129,656
Feb 05, 2019 9.4e-07 0.000001 8.6e-07 9.7e-07 294 112,870
Feb 04, 2019 0.000002 0.000002 9.3e-07 9.3e-07 455 108,264
Feb 03, 2019 0.000001 0.000002 0.000001 0.000002 509 176,808
Feb 02, 2019 0.000001 0.000001 0.000001 0.000001 247 151,231
Feb 01, 2019 0.000001 0.000002 0.000001 0.000001 240 153,528
Jan 31, 2019 0.000001 0.000002 0.000001 0.000001 1,098 145,904
Jan 30, 2019 0.000001 0.000002 0.000001 0.000001 151 164,054
Jan 29, 2019 0.000001 0.000002 0.000001 0.000001 410 152,866
Jan 28, 2019 0.000002 0.000002 0.000001 0.000001 1,775 148,633
Jan 27, 2019 0.000001 0.000002 0.000001 0.000002 2,279 180,306
Jan 26, 2019 0.000001 0.000002 0.000001 0.000001 917 152,748
Jan 25, 2019 0.000002 0.000002 0.000001 0.000001 1,926 158,665
Jan 24, 2019 0.000001 0.000002 0.000001 0.000002 1,554 180,059
Jan 23, 2019 0.000002 0.000002 0.000001 0.000001 856 160,714
Jan 22, 2019 0.000001 0.000002 0.000001 0.000002 320 169,684
Jan 21, 2019 0.000001 0.000001 0.000001 0.000001 146 138,414
Jan 20, 2019 0.000001 0.000002 0.000001 0.000001 204 136,891
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Newton Coin Project

Newton Coin Project (NCP) is a cryptocurrency. Users are able to generate NCP through the process of mining. Newton Coin Project has a current supply of 131,158,511,091 NCP. The last known price of Newton Coin Project is 0.000001 USD and is up 13.38% over the last 24 hours. It is currently trading on 6 active market(s) with 204 USD traded over the last 24 hours. More information can be found at https://www.newtoncoin.site/.
Newton Coin Project Price 0.000001 USD
Market Rank #1393
Market Cap 183,621 USD
24h Volume 204 USD
Circulating Supply 131,158,511,091 NCP
Total Supply 131,158,511,091 NCP
Max Supply 184,470,000,000 NCP
Yesterday's Open / Close $0.000001 USD / $0.000001 USD
Yesterday's High / Low $0.000001 USD / $9.3e-07 USD
Yesterday's Change +9.5e-08 USD (+7.25%)
Yesterday's Volume $158 USD