Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Newton Coin Project Newton Coin Project (NCP)
8.4e-07 USD (8.31%)
8.214e-11 BTC (12.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
151,330 USD
15 BTC
Volume (24h)
80 USD
0.01 BTC
Circulating Supply
179,587,280,394 NCP
Max Supply
184,470,000,000 NCP

Historical data for Newton Coin Project

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000001 0.000001 3.8e-07 8.5e-07 81 152,878
Jul 21, 2019 0.000002 0.000002 0.000001 0.000001 2 232,098
Jul 20, 2019 9.8e-07 0.000002 9e-07 0.000002 164 339,517
Jul 19, 2019 0.000001 0.000001 9.6e-07 9.8e-07 0 176,637
Jul 18, 2019 9e-07 0.000001 8.3e-07 0.000001 2 181,502
Jul 17, 2019 7.9e-07 9.5e-07 7.7e-07 9e-07 94 160,876
Jul 16, 2019 0.000001 0.000001 7.7e-07 7.9e-07 103 142,735
Jul 15, 2019 9e-07 0.000001 8.5e-07 0.000001 14 224,855
Jul 14, 2019 0.000001 0.000002 9e-07 9e-07 78 161,099
Jul 13, 2019 0.000002 0.000002 9.4e-07 0.000001 527 250,849
Jul 12, 2019 0.000001 0.000002 0.000001 0.000002 1,614 260,694
Jul 11, 2019 0.000001 0.000001 9.7e-07 0.000001 9 183,505
Jul 10, 2019 0.000002 0.000002 0.000001 0.000001 108 194,610
Jul 09, 2019 0.000001 0.000002 7.6e-07 0.000002 0 332,953
Jul 08, 2019 0.000001 0.000001 0.000001 0.000001 3 188,854
Jul 07, 2019 0.000001 0.000001 0.000001 0.000001 1 214,278
Jul 06, 2019 0.000001 0.000001 0.000001 0.000001 81 211,506
Jul 05, 2019 6.1e-07 0.000001 5.9e-07 0.000001 2 221,592
Jul 04, 2019 0.000002 0.000002 6e-07 6.1e-07 106 109,303
Jul 03, 2019 8.3e-07 0.000002 8.3e-07 0.000002 370 390,660
Jul 02, 2019 7.5e-07 0.000001 5.9e-07 8.3e-07 1,685 148,278
Jul 01, 2019 0.000002 0.000002 7.5e-07 7.5e-07 20 134,536
Jun 30, 2019 0.000001 0.000003 0.000001 0.000002 36 293,471
Jun 29, 2019 0.000001 0.000001 0.000001 0.000001 128 240,525
Jun 28, 2019 0.000001 0.000001 0.000001 0.000001 261 215,473
Jun 27, 2019 0.000001 0.000001 0.000001 0.000001 7,695 205,040
Jun 26, 2019 0.000001 0.000001 0.000001 0.000001 6 247,800
Jun 25, 2019 0.000002 0.000002 0.000001 0.000001 47 241,600
Jun 24, 2019 0.000002 0.000002 0.000001 0.000002 4 375,399
Jun 23, 2019 0.000001 0.000003 9.3e-07 0.000002 21 392,217
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Newton Coin Project

Newton Coin Project (NCP) is a cryptocurrency. Users are able to generate NCP through the process of mining. Newton Coin Project has a current supply of 179,587,280,394 NCP. The last known price of Newton Coin Project is 8.4e-07 USD and is up 8.31% over the last 24 hours. It is currently trading on 5 active market(s) with 80 USD traded over the last 24 hours. More information can be found at https://www.newtoncoin.site/.
Newton Coin Project Statistics
Newton Coin Project Price 8.4e-07 USD
Newton Coin Project ROI -96.85%
Market Rank #1459
Market Cap 151,330 USD
24 Hour Volume 80 USD
Circulating Supply 179,587,280,394 NCP
Total Supply 179,587,280,394 NCP
Max Supply 184,470,000,000 NCP
All Time High 0.000043 USD
(Aug 28, 2018)
All Time Low 3.8e-07 USD
(Jul 22, 2019)
52 Week High / Low 0.000043 USD /
3.8e-07 USD
90 Day High / Low 0.000005 USD /
3.8e-07 USD
30 Day High / Low 0.000003 USD /
3.8e-07 USD
7 Day High / Low 0.000002 USD /
3.8e-07 USD
24 Hour High / Low 0.000001 USD /
3.8e-07 USD
Yesterday's High / Low 0.000001 USD /
3.8e-07 USD
Yesterday's Open / Close 0.000001 USD /
8.5e-07 USD
Yesterday's Change $-4.4e-07 USD (-34.12%)
Yesterday's Volume $81 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)