×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $245,776,072,19924h Vol:  $141,652,704,790BTC Dominance:  65.9%
Market Cap:  $245,776,072,19924h Vol:  $141,652,704,790BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

NewsToken (NEWOS)

$0.000385 USD (8.56%)
0.00000004 BTC (6.45%)
0.00000224 ETH (4.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $8,728.70 USD
    0.97937242 BTC
    50.84435075 ETH
  • Circulating Supply
    ? NEWOS
  • Total Supply
    10,000,000,000 NEWOS
  • Historical data for NewsToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.000363
    0.000399
    0.000331
    0.000376
    8,546.09
    0
    Jan 16, 2020
    0.000352
    0.000382
    0.000322
    0.000363
    8,255.23
    0
    Jan 15, 2020
    0.000364
    0.000378
    0.000317
    0.000359
    9,240.81
    0
    Jan 14, 2020
    0.000322
    0.000371
    0.000319
    0.000364
    10,857.56
    0
    Jan 13, 2020
    0.000345
    0.000367
    0.000320
    0.000322
    8,691.01
    0
    Jan 12, 2020
    0.000343
    0.000374
    0.000328
    0.000357
    8,124.48
    0
    Jan 11, 2020
    0.000351
    0.000374
    0.000329
    0.000345
    7,812.50
    0
    Jan 10, 2020
    0.000336
    0.000370
    0.000314
    0.000363
    8,229.18
    0
    Jan 09, 2020
    0.000345
    0.000363
    0.000312
    0.000320
    7,254.32
    0
    Jan 08, 2020
    0.000366
    0.000379
    0.000313
    0.000341
    7,946.32
    0
    Jan 07, 2020
    0.000371
    0.000375
    0.000321
    0.000366
    8,305.46
    0
    Jan 06, 2020
    0.000350
    0.000373
    0.000312
    0.000371
    8,411.87
    0
    Jan 05, 2020
    0.000351
    0.000361
    0.000310
    0.000350
    5,792.56
    0
    Jan 04, 2020
    0.000350
    0.000354
    0.000345
    0.000353
    7,997.92
    0
    Jan 03, 2020
    0.000206
    0.000351
    0.000205
    0.000350
    721.02
    0
    Jan 02, 2020
    0.000212
    0.000212
    0.000206
    0.000206
    1,145.19
    0
    Jan 01, 2020
    0.000211
    0.000215
    0.000211
    0.000212
    1,693.06
    0
    Dec 31, 2019
    0.000219
    0.000219
    0.000210
    0.000211
    1,058.10
    0
    Dec 30, 2019
    0.000222
    0.000226
    0.000215
    0.000219
    0
    0
    Dec 29, 2019
    0.000210
    0.000226
    0.000210
    0.000222
    1,478.67
    0
    Dec 28, 2019
    0.000210
    0.000212
    0.000209
    0.000210
    0
    0
    Dec 27, 2019
    0.000327
    0.000327
    0.000206
    0.000210
    0.284300
    0
    Dec 26, 2019
    0.000327
    0.000327
    0.000327
    0.000327
    0
    0
    Dec 25, 2019
    0.000260
    0.000332
    0.000260
    0.000327
    0
    0
    Dec 24, 2019
    0.000215
    0.000261
    0.000213
    0.000260
    1,044.76
    0
    Dec 23, 2019
    0.000221
    0.000225
    0.000213
    0.000215
    613.82
    0
    Dec 22, 2019
    0.000213
    0.000222
    0.000212
    0.000220
    1,185.22
    0
    Dec 21, 2019
    0.000227
    0.000227
    0.000212
    0.000213
    623.77
    0
    Dec 20, 2019
    0.000254
    0.000263
    0.000154
    0.000227
    172.78
    0
    Dec 19, 2019
    0.000254
    0.000295
    0.000154
    0.000254
    1,376.38
    0
    Dec 18, 2019
    0.000168
    0.000295
    0.000167
    0.000254
    114.04
    0

About NewsToken

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 with ? in circulation. The last known price of NewsToken is $0.000392 USD and is up 10.88% over the last 24 hours. It is currently trading on 3 active market(s) with $8,904.01 traded over the last 24 hours. More information can be found at http://ne.ws/html/.

NewsToken Statistics

NewsToken Price
$0.000385 USD
NewsToken ROI
-97.25%
Market Rank
#2218
Market Cap
No Data
24 Hour Volume
$8,728.70 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 NEWOS
Max Supply
No Data
All Time High
$0.015128 USD
(Aug 10, 2018)
All Time Low
$0.000154 USD
(May 17, 2019)
52 Week High / Low
$0.002122 USD /
$0.000154 USD
90 Day High / Low
$0.000572 USD /
$0.000154 USD
30 Day High / Low
$0.000401 USD /
$0.000154 USD
7 Day High / Low
$0.000401 USD /
$0.000317 USD
24 Hour High / Low
$0.000401 USD /
$0.000335 USD
Yesterday's High / Low
$0.000399 USD /
$0.000331 USD
Yesterday's Open / Close
$0.000363 USD /
$0.000376 USD
Yesterday's Change
$0.000013 USD (3.62%)
Yesterday's Volume
$8,546.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.