Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NewsToken NewsToken (NEWOS)
0.000315 USD (-3.03%)
0.00000003 BTC (-1.64%)
0.00000146 ETH (-2.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
2,750 USD
0.27 BTC
12.73 ETH
Circulating Supply
? NEWOS

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 NEWOS

Historical data for NewsToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000334 0.000337 0.000323 0.000327 1,600 -
Sep 19, 2019 0.000318 0.000338 0.000308 0.000337 1,802 -
Sep 18, 2019 0.000314 0.000326 0.000314 0.000320 2,580 -
Sep 17, 2019 0.000298 0.000323 0.000297 0.000315 2,541 -
Sep 16, 2019 0.000275 0.000300 0.000275 0.000298 2,370 -
Sep 15, 2019 0.000273 0.000276 0.000270 0.000275 2,266 -
Sep 14, 2019 0.000263 0.000273 0.000262 0.000273 2,224 -
Sep 13, 2019 0.000319 0.000320 0.000259 0.000263 1,134 -
Sep 12, 2019 0.000234 0.000323 0.000234 0.000319 14 -
Sep 11, 2019 0.000250 0.000265 0.000213 0.000249 765 -
Sep 10, 2019 0.000299 0.000303 0.000201 0.000250 2,109 -
Sep 09, 2019 0.000305 0.000313 0.000295 0.000299 2,003 -
Sep 08, 2019 0.000289 0.000308 0.000289 0.000305 1,357 -
Sep 07, 2019 0.000287 0.000301 0.000275 0.000288 2,732 -
Sep 06, 2019 0.000306 0.000316 0.000282 0.000288 3,719 -
Sep 05, 2019 0.000299 0.000310 0.000285 0.000306 4,219 -
Sep 04, 2019 0.000312 0.000318 0.000294 0.000299 4,445 -
Sep 03, 2019 0.000312 0.000324 0.000297 0.000310 4,804 -
Sep 02, 2019 0.000293 0.000318 0.000287 0.000311 4,741 -
Sep 01, 2019 0.000289 0.000307 0.000281 0.000301 4,650 -
Aug 31, 2019 0.000277 0.000295 0.000263 0.000286 3,241 -
Aug 30, 2019 0.000287 0.000288 0.000261 0.000267 2,252 -
Aug 29, 2019 0.000297 0.000297 0.000283 0.000287 1,464 -
Aug 28, 2019 0.000331 0.000333 0.000295 0.000297 447 -
Aug 27, 2019 0.000321 0.000331 0.000316 0.000331 51 -
Aug 26, 2019 0.000320 0.000331 0.000318 0.000321 1,121 -
Aug 25, 2019 0.000329 0.000346 0.000316 0.000319 0 -
Aug 24, 2019 0.000310 0.000362 0.000273 0.000329 1,067 -
Aug 23, 2019 0.000337 0.000363 0.000217 0.000335 2,802 -
Aug 22, 2019 0.000336 0.000347 0.000322 0.000337 2,495 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NewsToken

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 NEWOS with ? NEWOS in circulation. The last known price of NewsToken is 0.000315 USD and is down 3.03% over the last 24 hours. It is currently trading on 3 active market(s) with 2,750 USD traded over the last 24 hours. More information can be found at http://ne.ws/html/.
NewsToken Statistics
NewsToken Price 0.000315 USD
NewsToken ROI -97.75%
Market Rank #2226
Market Cap No Data
24 Hour Volume 2,750 USD
Circulating Supply No Data
Total Supply 10,000,000,000 NEWOS
Max Supply No Data
All Time High 0.015128 USD
(Aug 10, 2018)
All Time Low 0.000154 USD
(May 17, 2019)
52 Week High / Low 0.004122 USD /
0.000154 USD
90 Day High / Low 0.001969 USD /
0.000201 USD
30 Day High / Low 0.000363 USD /
0.000201 USD
7 Day High / Low 0.000338 USD /
0.000270 USD
24 Hour High / Low 0.000331 USD /
0.000310 USD
Yesterday's High / Low 0.000337 USD /
0.000323 USD
Yesterday's Open / Close 0.000334 USD /
0.000327 USD
Yesterday's Change $-0.000007 USD (-2.13%)
Yesterday's Volume $1,600 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)