Market Cap:

NewsToken NewsToken (NEWOS)

0.003296 USD (-6.53%)
0.00000052 BTC (-7.71%)
0.00001555 ETH (-13.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
70,347 USD
11.10 BTC
331.90 ETH
Circulating Supply
? NEWOS
Total Supply
10,000,000,000 NEWOS

Historical data for NewsToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.003820 0.003820 0.002923 0.003598 48,526 -
Sep 17, 2018 0.004395 0.004858 0.003445 0.003821 94,269 -
Sep 16, 2018 0.004265 0.005138 0.003298 0.003858 28,788 -
Sep 15, 2018 0.002119 0.005342 0.002102 0.003659 85,986 -
Sep 14, 2018 0.002359 0.003031 0.001986 0.002543 70,766 -
Sep 13, 2018 0.001739 0.003303 0.001723 0.002451 3,284 -
Sep 12, 2018 0.001845 0.002329 0.001591 0.001737 3,572 -
Sep 11, 2018 0.002075 0.002585 0.001723 0.001845 4,339 -
Sep 10, 2018 0.003196 0.003592 0.001748 0.002088 4,897 -
Sep 09, 2018 0.003203 0.004809 0.001995 0.003195 4,628 -
Sep 08, 2018 0.002965 0.003348 0.001944 0.003216 48,294 -
Sep 07, 2018 0.002666 0.004430 0.000898 0.002615 5,737 -
Sep 06, 2018 0.003940 0.003940 0.001777 0.002663 67,468 -
Sep 05, 2018 0.005235 0.005323 0.002975 0.003671 13,950 -
Sep 04, 2018 0.007070 0.007523 0.003960 0.005242 63,479 -
Sep 03, 2018 0.006047 0.007933 0.004804 0.007055 7,258 -
Sep 02, 2018 0.006547 0.007300 0.005705 0.006041 8,624 -
Sep 01, 2018 0.006640 0.007878 0.006250 0.006547 9,194 -
Aug 31, 2018 0.008045 0.008921 0.006159 0.006639 11,335 -
Aug 30, 2018 0.007977 0.008976 0.007090 0.008047 7,235 -
Aug 29, 2018 0.008477 0.008697 0.007318 0.007972 11,552 -
Aug 28, 2018 0.008630 0.009158 0.008235 0.008656 13,007 -
Aug 27, 2018 0.008336 0.009000 0.005953 0.008636 28,221 -
Aug 26, 2018 0.007545 0.009318 0.006182 0.008095 11,460 -
Aug 25, 2018 0.008317 0.008550 0.006602 0.007476 8,555 -
Aug 24, 2018 0.007379 0.009637 0.006918 0.008206 10,828 -
Aug 23, 2018 0.008556 0.009570 0.007120 0.007262 19,895 -
Aug 22, 2018 0.006653 0.009958 0.006556 0.008534 82,966 -
Aug 21, 2018 0.009617 0.010494 0.005666 0.006667 5,733 -
Aug 20, 2018 0.011407 0.011867 0.009041 0.010303 151,732 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)