Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NewsToken NewsToken (NEWOS)
0.000507 USD (-1.54%)
0.00000005 BTC (-0.21%)
0.00000228 ETH (0.49%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
4,740 USD
0.45 BTC
21.33 ETH
Circulating Supply
? NEWOS

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 NEWOS

Historical data for NewsToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000536 0.000655 0.000495 0.000542 5,735 -
Jul 20, 2019 0.000520 0.000548 0.000515 0.000536 4,339 -
Jul 19, 2019 0.000530 0.000532 0.000504 0.000515 6,272 -
Jul 18, 2019 0.000493 0.000538 0.000485 0.000530 6,353 -
Jul 17, 2019 0.000470 0.000508 0.000456 0.000493 4 -
Jul 16, 2019 0.000545 0.000556 0.000465 0.000471 5,303 -
Jul 15, 2019 0.000537 0.000559 0.000498 0.000543 6,596 -
Jul 14, 2019 0.000636 0.000642 0.000535 0.000541 6,629 -
Jul 13, 2019 0.000646 0.000658 0.000616 0.000639 7,837 -
Jul 12, 2019 0.000634 0.000663 0.000628 0.000646 7,909 -
Jul 11, 2019 0.000670 0.000684 0.000614 0.000639 7,781 -
Jul 10, 2019 0.000707 0.000748 0.000654 0.000667 8,141 -
Jul 09, 2019 0.000727 0.000760 0.000700 0.000719 8,794 -
Jul 08, 2019 0.000722 0.000751 0.000696 0.000742 9,070 -
Jul 07, 2019 0.000661 0.000736 0.000635 0.000712 8,686 -
Jul 06, 2019 0.000639 0.000704 0.000637 0.000650 7,919 -
Jul 05, 2019 0.000629 0.000701 0.000628 0.000668 8,140 -
Jul 04, 2019 0.000706 0.000721 0.000631 0.000654 7,972 -
Jul 03, 2019 0.000635 0.000720 0.000599 0.000706 7,995 -
Jul 02, 2019 0.000672 0.000697 0.000554 0.000635 4,484 -
Jul 01, 2019 0.000660 0.000703 0.000643 0.000684 6,184 -
Jun 30, 2019 0.000778 0.000784 0.000659 0.000660 6,555 -
Jun 29, 2019 0.000828 0.000861 0.000726 0.000779 2,737 -
Jun 28, 2019 0.000818 0.000862 0.000742 0.000808 9,688 -
Jun 27, 2019 0.001017 0.001039 0.000777 0.000817 3,396 -
Jun 26, 2019 0.000973 0.001122 0.000960 0.001017 12,021 -
Jun 25, 2019 0.000978 0.001118 0.000925 0.000973 11,565 -
Jun 24, 2019 0.000677 0.001969 0.000523 0.001015 11,154 -
Jun 23, 2019 0.000789 0.000975 0.000608 0.000677 7,549 -
Jun 22, 2019 0.000782 0.000988 0.000604 0.000724 8,856 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NewsToken

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 NEWOS with ? NEWOS in circulation. The last known price of NewsToken is 0.000507 USD and is down 1.54% over the last 24 hours. It is currently trading on 3 active market(s) with 4,740 USD traded over the last 24 hours. More information can be found at http://ne.ws/html/.
NewsToken Statistics
NewsToken Price 0.000507 USD
NewsToken ROI -96.38%
Market Rank #2096
Market Cap No Data
24 Hour Volume 4,740 USD
Circulating Supply No Data
Total Supply 10,000,000,000 NEWOS
Max Supply No Data
All Time High 0.015128 USD
(Aug 10, 2018)
All Time Low 0.000144 USD
(May 17, 2019)
52 Week High / Low 0.015128 USD /
0.000154 USD
90 Day High / Low 0.001969 USD /
0.000154 USD
30 Day High / Low 0.001969 USD /
0.000456 USD
7 Day High / Low 0.000659 USD /
0.000456 USD
24 Hour High / Low 0.000659 USD /
0.000495 USD
Yesterday's High / Low 0.000655 USD /
0.000495 USD
Yesterday's Open / Close 0.000536 USD /
0.000542 USD
Yesterday's Change $0.000006 USD (+1.05%)
Yesterday's Volume $5,735 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)