×
×
Cryptocurrencies:  5,736Markets:  23,157Market Cap:  $272,873,882,83024h Vol:  $61,640,142,199BTC Dominance:  62.3%
Market Cap:  $272,873,882,83024h Vol:  $61,640,142,199BTC Dominance:  62.3%Cryptocurrencies:  5,736Markets:  23,157

NewsToken (NEWOS)

$0.000386 USD (0.57%)
0.00000004 BTC (0.37%)
0.00000161 ETH (0.30%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $8,782.57 USD
    0.95151146 BTC
    36.68069077 ETH
  • Circulating Supply
    ? NEWOS
  • Total Supply
    10,000,000,000 NEWOS
  • Historical data for NewsToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.000381
    0.000391
    0.000378
    0.000384
    8,761.11
    0
    Jul 13, 2020
    0.000392
    0.000396
    0.000379
    0.000381
    3,243.85
    0
    Jul 12, 2020
    0.000477
    0.000485
    0.000382
    0.000392
    5,401.82
    0
    Jul 11, 2020
    0.000470
    0.000485
    0.000460
    0.000472
    10,726.86
    0
    Jul 10, 2020
    0.000479
    0.000488
    0.000458
    0.000467
    10,640.83
    0
    Jul 09, 2020
    0.000479
    0.000497
    0.000463
    0.000481
    10,982.51
    0
    Jul 08, 2020
    0.000490
    0.000526
    0.000462
    0.000496
    11,304.56
    0
    Jul 07, 2020
    0.000419
    0.000508
    0.000397
    0.000481
    10,682.36
    0
    Jul 06, 2020
    0.000386
    0.000427
    0.000386
    0.000419
    3,153.94
    0
    Jul 05, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    0
    Jul 04, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    0
    Jul 03, 2020
    0.000390
    0.000390
    0.000385
    0.000386
    0
    0
    Jul 02, 2020
    0.000409
    0.000411
    0.000383
    0.000390
    5,326.65
    0
    Jul 01, 2020
    0.000382
    0.000411
    0.000381
    0.000391
    8,849.93
    0
    Jun 30, 2020
    0.000390
    0.000406
    0.000380
    0.000392
    8,920.91
    0
    Jun 29, 2020
    0.000390
    0.000406
    0.000376
    0.000393
    8,977.99
    0
    Jun 28, 2020
    0.000348
    0.000441
    0.000338
    0.000390
    8,882.92
    0
    Jun 27, 2020
    0.000411
    0.000420
    0.000340
    0.000348
    4,432.02
    0
    Jun 26, 2020
    0.000389
    0.000419
    0.000372
    0.000395
    9,009.22
    0
    Jun 25, 2020
    0.000389
    0.000394
    0.000373
    0.000377
    8,608.94
    0
    Jun 24, 2020
    0.000403
    0.000415
    0.000378
    0.000384
    8,759.93
    0
    Jun 23, 2020
    0.000398
    0.000409
    0.000390
    0.000396
    9,021.23
    0
    Jun 22, 2020
    0.000376
    0.000407
    0.000371
    0.000393
    8,953.49
    0
    Jun 21, 2020
    0.000376
    0.000386
    0.000370
    0.000373
    2,417.27
    0
    Jun 20, 2020
    0.000370
    0.000387
    0.000368
    0.000376
    6,134.74
    0
    Jun 19, 2020
    0.000438
    0.000438
    0.000368
    0.000370
    8,432.08
    0
    Jun 18, 2020
    0.000432
    0.000441
    0.000372
    0.000429
    4,555.64
    0
    Jun 17, 2020
    0.000432
    0.000432
    0.000432
    0.000432
    0
    0
    Jun 16, 2020
    0.000432
    0.000432
    0.000432
    0.000432
    0
    0
    Jun 15, 2020
    0.000445
    0.000445
    0.000420
    0.000432
    0
    0

About NewsToken

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 with ? in circulation. The last known price of NewsToken is $0.000386 USD and is up 0.57% over the last 24 hours. It is currently trading on 2 active market(s) with $8,782.57 traded over the last 24 hours. More information can be found at http://ne.ws/html/.

NewsToken Statistics

NewsToken Price$0.000386 USD
NewsToken ROI
-97.24%
Market Rank#2405
Market CapNo Data
24 Hour Volume$8,782.57 USD
Circulating SupplyNo Data
Total Supply10,000,000,000 NEWOS
Max SupplyNo Data
All Time High
$0.015128 USD
(Aug 10, 2018)
All Time Low
$0.000145 USD
(Apr 05, 2020)
52 Week High / Low
$0.000805 USD /
$0.000145 USD
90 Day High / Low
$0.000526 USD /
$0.000194 USD
30 Day High / Low
$0.000526 USD /
$0.000338 USD
7 Day High / Low
$0.000526 USD /
$0.000378 USD
24 Hour High / Low
$0.000391 USD /
$0.000378 USD
Yesterday's High / Low
$0.000391 USD /
$0.000378 USD
Yesterday's Open / Close
$0.000381 USD /
$0.000384 USD
Yesterday's Change$0.000003 USD (0.90%)
Yesterday's Volume$8,761.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.