Market Cap:

New Power Coin New Power Coin (NPW)

0.463297 USD (-2.97%)
0.00007258 BTC (0.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,105,887 USD
957 BTC
Volume (24h)
9,238 USD
1.45 BTC
Circulating Supply
13,179,221 NPW
Total Supply
15,307,871 NPW

Historical data for New Power Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.483394 0.519427 0.461686 0.463352 8,924 6,312,387
Sep 23, 2018 0.479083 0.495256 0.462943 0.483263 7,348 6,225,829
Sep 22, 2018 0.473736 0.497942 0.460357 0.478852 6,970 6,126,512
Sep 21, 2018 0.424666 0.501474 0.384193 0.473454 9,014 5,465,677
Sep 20, 2018 0.443652 0.446043 0.409190 0.424592 6,101 5,683,196
Sep 19, 2018 0.439882 0.468432 0.420397 0.435208 10,528 5,608,517
Sep 18, 2018 0.465994 0.466009 0.365844 0.439681 10,716 5,913,478
Sep 17, 2018 0.535940 2.48 0.356017 0.466070 8,795 6,743,592
Sep 16, 2018 0.313402 0.546712 0.312839 0.534466 13,499 3,924,566
Sep 15, 2018 0.503830 0.524289 0.305323 0.312409 2,589 6,279,452
Sep 14, 2018 0.466865 0.526451 0.310367 0.504557 11,558 5,791,116
Sep 13, 2018 0.502542 0.528634 0.332779 0.467149 11,174 6,204,032
Sep 12, 2018 0.425419 0.510592 0.421070 0.502067 10,703 5,227,189
Sep 11, 2018 0.426890 0.491684 0.407830 0.425366 3,702 5,220,368
Sep 10, 2018 0.424105 0.501916 0.406844 0.426178 3,117 5,161,243
Sep 09, 2018 0.450629 0.475224 0.423330 0.424338 7,774 5,372,347
Sep 08, 2018 0.514438 0.524566 0.425782 0.450842 1,349 6,103,303
Sep 07, 2018 0.458051 0.519142 0.425313 0.514219 3,254 5,407,539
Sep 06, 2018 0.472157 0.500757 0.332914 0.425170 10,640 5,546,954
Sep 05, 2018 0.560413 0.634437 0.471323 0.471323 6,289 6,550,832
Sep 04, 2018 0.566219 0.778163 0.513361 0.559951 9,694 6,586,161
Sep 03, 2018 0.720155 0.723529 0.557307 0.566284 5,014 8,335,467
Sep 02, 2018 0.727505 0.732161 0.576110 0.720667 14,576 8,377,617
Sep 01, 2018 0.686573 0.728548 0.661767 0.727567 10,527 7,866,724
Aug 31, 2018 0.721428 0.772937 0.680116 0.687443 17,680 8,223,721
Aug 30, 2018 0.703031 0.808042 0.660723 0.720860 18,815 7,972,486
Aug 29, 2018 0.798046 0.798046 0.628827 0.702647 21,801 9,004,687
Aug 28, 2018 0.810859 0.816693 0.742552 0.797244 20,612 9,102,547
Aug 27, 2018 0.691357 0.971135 0.686096 0.812495 22,986 7,499,176
Aug 26, 2018 0.698045 0.699221 0.613565 0.691683 30,720 7,571,728
* Earliest data in range (UTC time)
** Latest data in range (UTC time)