Market Cap:

NEVERDIE NEVERDIE (NDC)

0.023055 USD (4.98%)
0.00000367 BTC (5.90%)
0.00011100 ETH (5.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
945,359 USD
151 BTC
4,551 ETH
Volume (24h)
3,663 USD
0.58 BTC
17.64 ETH
Circulating Supply
41,004,200 NDC
Total Supply
400,000,000 NDC

Historical data for NEVERDIE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.022769 0.023657 0.021742 0.023350 1,270 933,627
Sep 17, 2018 0.024677 0.025241 0.022290 0.022772 1,429 1,011,842
Sep 16, 2018 0.024548 0.024922 0.023277 0.024703 17,787 1,006,576
Sep 15, 2018 0.021811 0.025847 0.021595 0.024540 4,965 894,359
Sep 14, 2018 0.023256 0.024061 0.019518 0.021845 3,147 953,579
Sep 13, 2018 0.023304 0.024257 0.019653 0.023344 12,398 955,565
Sep 12, 2018 0.022959 0.023315 0.020752 0.023280 15,170 941,414
Sep 11, 2018 0.025424 0.025596 0.022042 0.022961 7,484 1,042,495
Sep 10, 2018 0.023638 0.025570 0.023638 0.025388 11,333 969,270
Sep 09, 2018 0.025330 0.025392 0.021220 0.023624 11,700 1,038,651
Sep 08, 2018 0.026707 0.030481 0.024744 0.025433 8,731 1,095,120
Sep 07, 2018 0.026706 0.027193 0.025093 0.026707 15,309 1,095,048
Sep 06, 2018 0.022330 0.029319 0.020926 0.026206 12,679 915,607
Sep 05, 2018 0.027711 0.033035 0.022329 0.022329 13,286 1,136,255
Sep 04, 2018 0.034715 0.046367 0.027569 0.027731 16,334 1,423,459
Sep 03, 2018 0.027973 0.034710 0.027283 0.034710 34,792 1,146,991
Sep 02, 2018 0.027746 0.028790 0.026769 0.027952 25,179 1,137,689
Sep 01, 2018 0.025477 0.028553 0.023460 0.027742 11,881 1,044,656
Aug 31, 2018 0.026147 0.026715 0.023971 0.025473 9,078 1,072,142
Aug 30, 2018 0.028063 0.029542 0.024223 0.026139 12,441 1,150,711
Aug 29, 2018 0.036475 0.036475 0.026528 0.028046 16,622 1,495,612
Aug 28, 2018 0.022913 0.041180 0.022284 0.036483 27,196 939,514
Aug 27, 2018 0.022572 0.023184 0.021641 0.022819 13,704 925,547
Aug 26, 2018 0.024610 0.026236 0.022356 0.022532 10,324 1,009,103
Aug 25, 2018 0.026040 0.027439 0.021855 0.024330 18,102 1,067,729
Aug 24, 2018 0.037994 0.038097 0.024710 0.026077 10,314 1,557,911
Aug 23, 2018 0.023379 0.038766 0.021722 0.037977 5,736 958,625
Aug 22, 2018 0.024519 0.026058 0.021335 0.023329 6,757 1,005,396
Aug 21, 2018 0.023512 0.026030 0.020732 0.025371 11,748 964,076
Aug 20, 2018 0.048480 0.049439 0.021157 0.023074 24,753 1,987,891
* Earliest data in range (UTC time)
** Latest data in range (UTC time)