Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NevaCoin NevaCoin (NEVA)
0.005434 USD (-3.96%)
0.00000069 BTC (-1.47%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
21,117 USD
3 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
3,886,145 NEVA

Historical data for NevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.005073 0.005669 0.005063 0.005655 2 21,973
May 18, 2019 0.005196 0.005279 0.005062 0.005071 1 19,702
May 17, 2019 0.005514 0.005547 0.004942 0.005196 1 20,185
May 16, 2019 0.006459 0.007415 0.005383 0.005516 13 21,427
May 15, 2019 0.005512 0.006504 0.005512 0.006468 2 25,111
May 14, 2019 0.005512 0.005512 0.005512 0.005512 - 21,382
May 13, 2019 0.005512 0.005512 0.005512 0.005512 - 21,375
May 12, 2019 0.005512 0.005512 0.005512 0.005512 - 21,371
May 11, 2019 0.005512 0.005512 0.005512 0.005512 - 21,360
May 10, 2019 0.005512 0.005512 0.005512 0.005512 - 21,352
May 09, 2019 0.005512 0.005512 0.005512 0.005512 - 21,352
May 08, 2019 0.005512 0.005512 0.005512 0.005512 - 21,349
May 07, 2019 0.005339 0.005583 0.005339 0.005512 - 21,348
May 06, 2019 0.004880 0.005397 0.004880 0.005340 1 20,681
May 05, 2019 0.004880 0.004880 0.004880 0.004880 - 18,895
May 04, 2019 0.004880 0.004880 0.004880 0.004880 - 18,887
May 03, 2019 0.004880 0.004880 0.004880 0.004880 - 18,879
May 02, 2019 0.004880 0.004880 0.004880 0.004880 - 18,874
May 01, 2019 0.004867 0.004913 0.004865 0.004880 - 18,872
Apr 30, 2019 0.004718 0.004880 0.004694 0.004867 8 18,821
Apr 29, 2019 0.005171 0.005203 0.004682 0.004717 8 18,239
Apr 28, 2019 0.005157 0.005214 0.005132 0.005168 1 19,980
Apr 27, 2019 0.005052 0.005202 0.005033 0.005156 13 19,928
Apr 26, 2019 0.004938 0.005104 0.004882 0.005049 3 19,509
Apr 25, 2019 0.005007 0.005234 0.004848 0.004922 2 19,013
Apr 24, 2019 0.005046 0.005114 0.004934 0.005006 4 19,332
Apr 23, 2019 0.004893 0.005104 0.004880 0.005047 7 19,484
Apr 22, 2019 0.005449 0.005452 0.004815 0.004893 9 18,884
Apr 21, 2019 0.005689 0.005712 0.005411 0.005452 112 21,032
Apr 20, 2019 0.005603 0.005778 0.005596 0.005689 15 21,945
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,886,145 NEVA. The last known price of NevaCoin is 0.005434 USD and is down 3.96% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://nevacoin.net/.
NevaCoin Statistics
NevaCoin Price 0.005434 USD
NevaCoin ROI +16.92%
Market Rank #1706
Market Cap 21,117 USD
24 Hour Volume 2 USD
Circulating Supply 3,886,145 NEVA
Total Supply 3,886,145 NEVA
Max Supply No Data
All Time High 0.545077 USD
(Jan 08, 2018)
All Time Low 0.001210 USD
(Oct 12, 2016)
52 Week High / Low 0.102542 USD /
0.002351 USD
90 Day High / Low 0.007415 USD /
0.003728 USD
30 Day High / Low 0.007415 USD /
0.004682 USD
7 Day High / Low 0.007415 USD /
0.004942 USD
24 Hour High / Low 0.005669 USD /
0.005405 USD
Yesterday's High / Low 0.005669 USD /
0.005063 USD
Yesterday's Open / Close 0.005073 USD /
0.005655 USD
Yesterday's Change $0.000582 USD (+11.48%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)