Market Cap:

NevaCoin NevaCoin (NEVA)

0.015130 USD (8.64%)
0.00000224 BTC (4.82%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
50,994 USD
8 BTC
Volume (24h)
47 USD
0.01 BTC
Circulating Supply
3,370,335 NEVA

Historical data for NevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.013905 0.016272 0.013886 0.016111 44 46,814
Sep 20, 2018 0.015488 0.016523 0.013691 0.013901 93 52,092
Sep 19, 2018 0.013388 0.016456 0.013313 0.015482 46 44,981
Sep 18, 2018 0.015729 0.016265 0.009472 0.013381 676 52,789
Sep 17, 2018 0.019235 0.019322 0.015639 0.015728 42 64,502
Sep 16, 2018 0.020019 0.020019 0.019144 0.019188 49 67,058
Sep 15, 2018 0.019863 0.020076 0.019813 0.019963 22 66,471
Sep 14, 2018 0.019870 0.020141 0.019649 0.019889 31 66,434
Sep 13, 2018 0.019237 0.022235 0.019237 0.019882 116 64,241
Sep 12, 2018 0.020376 0.020414 0.019119 0.019220 34 67,967
Sep 11, 2018 0.019162 0.023032 0.019072 0.020374 139 63,839
Sep 10, 2018 0.018781 0.019155 0.018781 0.019130 11 62,510
Sep 09, 2018 0.018174 0.019193 0.018005 0.018791 25 60,423
Sep 08, 2018 0.017822 0.022586 0.017545 0.018183 115 59,194
Sep 07, 2018 0.017555 0.018410 0.017348 0.017800 52 58,250
Sep 06, 2018 0.018364 0.018754 0.017115 0.017574 27 60,871
Sep 05, 2018 0.020939 0.020997 0.018112 0.018331 24 69,340
Sep 04, 2018 0.018081 0.020970 0.018034 0.020922 91 59,818
Sep 03, 2018 0.018511 0.018539 0.018017 0.018099 41 61,187
Sep 02, 2018 0.018456 0.018489 0.018119 0.018370 30 60,928
Sep 01, 2018 0.020941 0.020993 0.017272 0.018447 55 69,042
Aug 31, 2018 0.017541 0.021015 0.016602 0.020966 327 57,759
Aug 30, 2018 0.018769 0.020858 0.017124 0.017524 54 61,720
Aug 29, 2018 0.019487 0.019693 0.018719 0.018758 66 63,999
Aug 28, 2018 0.018904 0.019281 0.018676 0.019194 68 62,020
Aug 27, 2018 0.020168 0.020185 0.019191 0.019661 22 66,091
Aug 26, 2018 0.021229 0.023351 0.020055 0.020178 160 69,508
Aug 25, 2018 0.021372 0.022161 0.020922 0.021184 113 69,900
Aug 24, 2018 0.022973 0.023250 0.020350 0.021410 42 75,056
Aug 23, 2018 0.023245 0.023511 0.022431 0.022955 105 75,873
* Earliest data in range (UTC time)
** Latest data in range (UTC time)