Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
NevaCoin NevaCoin (NEVA)
0.004103 USD (7.26%)
0.00000102 BTC (7.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,700 USD
4 BTC
Volume (24h)
6 USD
0.00 BTC
Circulating Supply
3,826,895 NEVA

Historical data for NevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.003821 0.003965 0.003820 0.003939 1 15,068
Mar 21, 2019 0.003755 0.003892 0.003751 0.003826 5 14,629
Mar 20, 2019 0.004236 0.004286 0.003728 0.003749 4 14,335
Mar 19, 2019 0.004270 0.004324 0.004227 0.004233 8 16,178
Mar 18, 2019 0.004264 0.004343 0.004245 0.004267 6 16,303
Mar 17, 2019 0.004248 0.004408 0.004201 0.004260 2 16,269
Mar 16, 2019 0.004159 0.004280 0.004152 0.004247 4 16,217
Mar 15, 2019 0.004114 0.004173 0.004107 0.004160 4 15,875
Mar 14, 2019 0.004094 0.004140 0.004092 0.004117 3 15,708
Mar 13, 2019 0.004107 0.004122 0.004088 0.004095 0 15,618
Mar 12, 2019 0.004098 0.004122 0.004051 0.004107 - 15,659
Mar 11, 2019 0.004146 0.004170 0.004082 0.004094 2 15,608
Mar 10, 2019 0.004166 0.004166 0.004115 0.004143 2 15,792
Mar 09, 2019 0.004013 0.004188 0.004009 0.004160 9 15,852
Mar 08, 2019 0.004413 0.004426 0.003986 0.004015 19 15,290
Mar 07, 2019 0.004531 0.004572 0.004403 0.004408 3 16,777
Mar 06, 2019 0.004518 0.004545 0.004487 0.004526 2 17,218
Mar 05, 2019 0.004363 0.004531 0.004343 0.004525 2 17,212
Mar 04, 2019 0.004282 0.005284 0.004261 0.004361 2 16,584
Mar 03, 2019 0.004551 0.004891 0.004269 0.004277 2 16,260
Mar 02, 2019 0.004691 0.004714 0.004554 0.004555 2 17,309
Mar 01, 2019 0.004659 0.004764 0.004653 0.004700 1 17,853
Feb 28, 2019 0.004194 0.005625 0.004188 0.004659 73 17,698
Feb 27, 2019 0.004087 0.004394 0.004048 0.004189 107 15,903
Feb 26, 2019 0.005036 0.005048 0.004073 0.004084 2 15,500
Feb 25, 2019 0.004122 0.005087 0.004046 0.005051 0 19,169
Feb 24, 2019 0.004434 0.004614 0.004123 0.004123 3 15,643
Feb 23, 2019 0.004236 0.004455 0.004202 0.004430 3 16,801
Feb 22, 2019 0.004190 0.004247 0.004180 0.004243 2 16,087
Feb 21, 2019 0.004242 0.004263 0.004170 0.004190 - 15,881
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,826,895 NEVA. The last known price of NevaCoin is 0.004103 USD and is up 7.26% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://nevacoin.net/.
NevaCoin Statistics
NevaCoin Price 0.004103 USD
NevaCoin ROI -11.73%
Market Rank #1670
Market Cap 15,700 USD
24 Hour Volume 6 USD
Circulating Supply 3,826,895 NEVA
Total Supply 3,826,895 NEVA
Max Supply No Data
All Time High 0.545077 USD
(Jan 08, 2018)
All Time Low 0.001210 USD
(Oct 12, 2016)
52 Week High / Low 0.123904 USD /
0.002351 USD
90 Day High / Low 0.007673 USD /
0.002351 USD
30 Day High / Low 0.005625 USD /
0.003728 USD
7 Day High / Low 0.004408 USD /
0.003728 USD
24 Hour High / Low 0.004129 USD /
0.003825 USD
Yesterday's High / Low 0.003965 USD /
0.003820 USD
Yesterday's Open / Close 0.003821 USD /
0.003939 USD
Yesterday's Change $0.000118 USD (+3.08%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)