Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NevaCoin NevaCoin (NEVA)
0.005381 USD (0.00%)
0.00000052 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,861 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,063,010 NEVA

Historical data for NevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.005381 0.005381 0.005381 0.005381 - 21,853
Sep 18, 2019 0.005381 0.005381 0.005381 0.005381 - 21,847
Sep 17, 2019 0.005381 0.005381 0.005381 0.005381 - 21,841
Sep 16, 2019 0.005381 0.005381 0.005381 0.005381 - 21,838
Sep 15, 2019 0.005384 0.005402 0.005362 0.005381 - 21,834
Sep 14, 2019 0.005405 0.005405 0.005382 0.005384 1 21,844
Sep 13, 2019 0.005412 0.005427 0.005386 0.005405 - 21,927
Sep 12, 2019 0.004866 0.005425 0.004866 0.005413 1 21,954
Sep 11, 2019 0.004857 0.004901 0.004790 0.004866 - 19,727
Sep 10, 2019 0.006076 0.006076 0.004831 0.004857 3 19,671
Sep 09, 2019 0.006076 0.006076 0.006076 0.006076 - 24,583
Sep 08, 2019 0.006076 0.006076 0.006076 0.006076 - 24,557
Sep 07, 2019 0.006076 0.006076 0.006076 0.006076 - 24,531
Sep 06, 2019 0.005920 0.006104 0.005911 0.006076 - 24,508
Sep 05, 2019 0.005881 0.005947 0.005881 0.005920 6 23,859
Sep 04, 2019 0.005881 0.005881 0.005881 0.005881 - 23,676
Sep 03, 2019 0.005881 0.005881 0.005881 0.005881 - 23,653
Sep 02, 2019 0.005881 0.005881 0.005881 0.005881 - 23,630
Sep 01, 2019 0.005881 0.005881 0.005881 0.005881 - 23,611
Aug 31, 2019 0.005881 0.005881 0.005881 0.005881 - 23,592
Aug 30, 2019 0.005881 0.005881 0.005881 0.005881 - 23,575
Aug 29, 2019 0.005881 0.005881 0.005881 0.005881 - 23,559
Aug 28, 2019 0.005881 0.005881 0.005881 0.005881 - 23,545
Aug 27, 2019 0.005881 0.005881 0.005881 0.005881 - 23,523
Aug 26, 2019 0.005881 0.005881 0.005881 0.005881 - 23,503
Aug 25, 2019 0.005888 0.005902 0.005840 0.005881 - 23,492
Aug 24, 2019 0.005887 0.005902 0.005786 0.005889 4 23,515
Aug 23, 2019 0.005887 0.005887 0.005887 0.005887 - 23,486
Aug 22, 2019 0.005887 0.005887 0.005887 0.005887 - 23,471
Aug 21, 2019 0.005887 0.005887 0.005887 0.005887 - 23,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 4,063,010 NEVA. The last known price of NevaCoin is 0.005381 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.
NevaCoin Statistics
NevaCoin Price 0.005381 USD
NevaCoin ROI +15.77%
Market Rank #1790
Market Cap 21,861 USD
24 Hour Volume No Data
Circulating Supply 4,063,010 NEVA
Total Supply 4,063,010 NEVA
Max Supply No Data
All Time High 0.545077 USD
(Jan 08, 2018)
All Time Low 0.001210 USD
(Oct 12, 2016)
52 Week High / Low 0.057833 USD /
0.002351 USD
90 Day High / Low 0.008575 USD /
0.004790 USD
30 Day High / Low 0.006104 USD /
0.004790 USD
7 Day High / Low 0.005405 USD /
0.005362 USD
24 Hour High / Low 0.005381 USD /
0.005381 USD
Yesterday's High / Low 0.005381 USD /
0.005381 USD
Yesterday's Open / Close 0.005381 USD /
0.005381 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)