Market Cap:

NevaCoin NevaCoin (NEVA)

0.005636 USD (42.22%)
0.00000157 BTC (41.02%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
21,104 USD
6 BTC
Volume (24h)
27 USD
0.01 BTC
Circulating Supply
3,744,615 NEVA

Historical data for NevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.004136 0.004149 0.003935 0.003966 3 14,846
Jan 20, 2019 0.004580 0.004608 0.004135 0.004135 3 15,468
Jan 19, 2019 0.004496 0.004775 0.003659 0.004585 44 17,137
Jan 18, 2019 0.002683 0.006081 0.002668 0.004495 74 16,792
Jan 17, 2019 0.003249 0.003256 0.002351 0.002684 20 10,019
Jan 16, 2019 0.003117 0.003252 0.003084 0.003249 3 12,118
Jan 15, 2019 0.003187 0.003202 0.003110 0.003122 4 11,634
Jan 14, 2019 0.003157 0.003199 0.002963 0.003189 20 11,873
Jan 13, 2019 0.003147 0.003267 0.003135 0.003156 5 11,739
Jan 12, 2019 0.003235 0.003389 0.003145 0.003150 3 11,709
Jan 11, 2019 0.003229 0.003300 0.003206 0.003238 5 12,026
Jan 10, 2019 0.003591 0.003616 0.003208 0.003229 8 11,982
Jan 09, 2019 0.004075 0.004109 0.003498 0.003589 7 13,306
Jan 08, 2019 0.004068 0.004166 0.004035 0.004067 2 15,069
Jan 07, 2019 0.004120 0.004132 0.004053 0.004062 6 15,036
Jan 06, 2019 0.004020 0.004225 0.003906 0.004119 98 15,235
Jan 05, 2019 0.004117 0.004177 0.004001 0.004020 12 14,857
Jan 04, 2019 0.004097 0.004141 0.004042 0.004122 4 15,219
Jan 03, 2019 0.004455 0.004460 0.004067 0.004094 6 15,104
Jan 02, 2019 0.004307 0.004474 0.004126 0.004451 5 16,410
Jan 01, 2019 0.004090 0.004303 0.004066 0.004296 5 15,825
Dec 31, 2018 0.004138 0.004192 0.004044 0.004082 4 15,025
Dec 30, 2018 0.004243 0.004334 0.004104 0.004133 4 15,202
Dec 29, 2018 0.004160 0.004404 0.004081 0.004239 6 15,579
Dec 28, 2018 0.003979 0.005348 0.003970 0.004153 11 15,252
Dec 27, 2018 0.003482 0.004167 0.003463 0.003975 4 14,585
Dec 26, 2018 0.005616 0.005724 0.003298 0.003485 10 12,776
Dec 25, 2018 0.006698 0.006964 0.003798 0.005616 29 20,579
Dec 24, 2018 0.005517 0.007673 0.005421 0.006684 513 24,472
Dec 23, 2018 0.004181 0.005529 0.004167 0.005515 6 20,173
* Earliest data in range (UTC time)
** Latest data in range (UTC time)