×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $245,929,327,11424h Vol:  $141,177,590,608BTC Dominance:  65.9%
Market Cap:  $245,929,327,11424h Vol:  $141,177,590,608BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

NevaCoin (NEVA)

$0.003883 USD (0.00%)
0.00000044 BTC (-1.64%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,258.80 USD
    1.93805844 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    4,444,750 NEVA
  • Historical data for NevaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.003883
    0.003883
    0.003883
    0.003883
    0
    17,256.57
    Jan 16, 2020
    0.003883
    0.003883
    0.003883
    0.003883
    0
    17,239.58
    Jan 15, 2020
    0.003883
    0.003883
    0.003883
    0.003883
    0
    17,222.40
    Jan 14, 2020
    0.003883
    0.003883
    0.003883
    0.003883
    0
    17,205.35
    Jan 13, 2020
    0.003883
    0.003883
    0.003883
    0.003883
    0
    17,188.56
    Jan 12, 2020
    0.003855
    0.003899
    0.003840
    0.003883
    0
    17,171.51
    Jan 11, 2020
    0.003570
    0.003946
    0.003570
    0.003856
    1.29
    17,034.84
    Jan 10, 2020
    0.003570
    0.003570
    0.003570
    0.003570
    0
    15,755.84
    Jan 09, 2020
    0.003570
    0.003570
    0.003570
    0.003570
    0
    15,740.53
    Jan 08, 2020
    0.003570
    0.003570
    0.003570
    0.003570
    0
    15,725.11
    Jan 07, 2020
    0.003570
    0.003570
    0.003570
    0.003570
    0
    15,709.06
    Jan 06, 2020
    0.003570
    0.003570
    0.003570
    0.003570
    0
    15,695.00
    Jan 05, 2020
    0.003570
    0.003570
    0.003570
    0.003570
    0
    15,680.09
    Jan 04, 2020
    0.003570
    0.003570
    0.003570
    0.003570
    0
    15,672.65
    Jan 03, 2020
    0.003570
    0.003570
    0.003570
    0.003570
    0
    15,672.65
    Jan 02, 2020
    0.003673
    0.003676
    0.003556
    0.003570
    0
    15,660.41
    Jan 01, 2020
    0.003498
    0.003693
    0.003498
    0.003673
    0.723691
    16,096.94
    Dec 31, 2019
    0.003498
    0.003498
    0.003498
    0.003498
    0
    15,317.62
    Dec 30, 2019
    0.003563
    0.003582
    0.003492
    0.003498
    0
    15,302.74
    Dec 29, 2019
    0.003290
    0.003612
    0.003282
    0.003563
    0.964998
    15,571.88
    Dec 28, 2019
    0.002788
    0.003332
    0.002788
    0.003290
    2.48
    14,360.94
    Dec 27, 2019
    0.002788
    0.002788
    0.002788
    0.002788
    0
    12,159.35
    Dec 26, 2019
    0.002788
    0.002788
    0.002788
    0.002788
    0
    12,147.26
    Dec 25, 2019
    0.002788
    0.002788
    0.002788
    0.002788
    0
    12,135.30
    Dec 24, 2019
    0.002788
    0.002788
    0.002788
    0.002788
    0
    12,124.18
    Dec 23, 2019
    0.002788
    0.002788
    0.002788
    0.002788
    0
    12,112.08
    Dec 22, 2019
    0.002788
    0.002788
    0.002788
    0.002788
    0
    12,100.26
    Dec 21, 2019
    0.002788
    0.002788
    0.002788
    0.002788
    0
    12,088.41
    Dec 20, 2019
    0.002788
    0.002788
    0.002788
    0.002788
    0
    12,076.51
    Dec 19, 2019
    0.002845
    0.002868
    0.002744
    0.002788
    0
    12,064.01
    Dec 18, 2019
    0.002379
    0.002863
    0.002372
    0.002845
    0.732536
    12,298.17

About NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 4,444,750. The last known price of NevaCoin is $0.003883 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nevacoin.net/.

NevaCoin Statistics

NevaCoin Price
$0.003883 USD
NevaCoin ROI
-16.45%
Market Rank
#1800
Market Cap
$17,258.80 USD
24 Hour Volume
No Data
Circulating Supply
4,444,750 NEVA
Total Supply
4,444,750 NEVA
Max Supply
No Data
All Time High
$0.545077 USD
(Jan 08, 2018)
All Time Low
$0.001210 USD
(Oct 12, 2016)
52 Week High / Low
$0.008602 USD /
$0.002366 USD
90 Day High / Low
$0.004858 USD /
$0.002366 USD
30 Day High / Low
$0.003946 USD /
$0.002788 USD
7 Day High / Low
$0.003946 USD /
$0.003840 USD
24 Hour High / Low
$0.003883 USD /
$0.003883 USD
Yesterday's High / Low
$0.003883 USD /
$0.003883 USD
Yesterday's Open / Close
$0.003883 USD /
$0.003883 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.