Market Cap:

NevaCoin NevaCoin (NEVA)

0.018688 USD (-5.06%)
0.00000293 BTC (-5.05%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
66,122 USD
10 BTC
Volume (24h)
47 USD
0.01 BTC
Circulating Supply
3,538,115 NEVA

Historical data for NevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.018789 0.019795 0.018653 0.019721 20 69,729
Nov 10, 2018 0.018317 0.018846 0.018317 0.018791 23 66,387
Nov 09, 2018 0.018527 0.019328 0.018293 0.018320 97 64,671
Nov 08, 2018 0.018875 0.018911 0.018502 0.018526 106 65,348
Nov 07, 2018 0.019828 0.020072 0.018812 0.018888 249 66,567
Nov 06, 2018 0.019752 0.020491 0.019606 0.019829 44 69,866
Nov 05, 2018 0.021141 0.022210 0.019609 0.019672 126 69,192
Nov 04, 2018 0.022122 0.022289 0.018527 0.021141 198 74,286
Nov 03, 2018 0.021190 0.023836 0.019068 0.022122 855 77,659
Nov 02, 2018 0.018599 0.022554 0.018471 0.021190 246 74,310
Nov 01, 2018 0.018944 0.019523 0.018553 0.018599 10 65,159
Oct 31, 2018 0.018694 0.018982 0.018505 0.018944 106 66,315
Oct 30, 2018 0.018634 0.018762 0.018575 0.018636 29 65,180
Oct 29, 2018 0.018764 0.019347 0.018528 0.018631 30 65,100
Oct 28, 2018 0.019509 0.020282 0.018700 0.018859 151 65,831
Oct 27, 2018 0.018829 0.019531 0.018823 0.019404 38 67,665
Oct 26, 2018 0.019659 0.019773 0.018547 0.018902 30 65,846
Oct 25, 2018 0.019402 0.019795 0.019249 0.019691 24 68,538
Oct 24, 2018 0.020740 0.022483 0.019001 0.019393 273 67,437
Oct 23, 2018 0.021608 0.021723 0.020724 0.020835 40 72,373
Oct 22, 2018 0.021295 0.022740 0.020783 0.021610 279 74,991
Oct 21, 2018 0.021423 0.022972 0.020593 0.021305 119 73,872
Oct 20, 2018 0.022714 0.026587 0.021220 0.021418 195 74,190
Oct 19, 2018 0.024521 0.025664 0.022486 0.022713 112 78,595
Oct 18, 2018 0.031453 0.031595 0.024341 0.024525 75 84,784
Oct 17, 2018 0.027638 0.032770 0.027448 0.031330 461 108,223
Oct 16, 2018 0.022551 0.032190 0.021491 0.027543 941 95,055
Oct 15, 2018 0.020182 0.034736 0.020042 0.022572 2,021 77,837
Oct 14, 2018 0.020065 0.020373 0.020064 0.020159 30 69,450
Oct 13, 2018 0.020087 0.020285 0.020020 0.020060 224 69,060
* Earliest data in range (UTC time)
** Latest data in range (UTC time)