Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NevaCoin NevaCoin (NEVA)
0.005849 USD (0.00%)
0.00000060 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,025 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,936,450 NEVA

Historical data for NevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.005849 0.005849 0.005849 0.005849 - 23,024
Jul 18, 2019 0.005811 0.005986 0.005766 0.005849 - 23,021
Jul 17, 2019 0.005378 0.005979 0.005371 0.005807 4 22,855
Jul 16, 2019 0.005989 0.006056 0.005266 0.005389 186 21,208
Jul 15, 2019 0.005939 0.006248 0.005778 0.005995 2 23,585
Jul 14, 2019 0.006145 0.006204 0.005705 0.005936 3 23,354
Jul 13, 2019 0.006381 0.006394 0.005872 0.006143 1 24,159
Jul 12, 2019 0.006471 0.006471 0.006206 0.006378 1 25,084
Jul 11, 2019 0.006557 0.006557 0.006395 0.006471 - 25,446
Jul 10, 2019 0.006657 0.007096 0.006321 0.006556 2 25,780
Jul 09, 2019 0.007370 0.007660 0.006484 0.006657 37 26,173
Jul 08, 2019 0.006066 0.007410 0.006033 0.007367 13 28,953
Jul 07, 2019 0.007054 0.007054 0.006050 0.006066 17 23,840
Jul 06, 2019 0.007054 0.007054 0.007054 0.007054 - 27,724
Jul 05, 2019 0.007054 0.007054 0.007054 0.007054 - 27,724
Jul 04, 2019 0.007173 0.007211 0.006934 0.007054 - 27,724
Jul 03, 2019 0.006103 0.007181 0.006103 0.007174 2 28,191
Jul 02, 2019 0.006103 0.006103 0.006103 0.006103 - 23,983
Jul 01, 2019 0.006344 0.006597 0.005953 0.006103 - 23,982
Jun 30, 2019 0.007154 0.007304 0.006344 0.006344 16 24,930
Jun 29, 2019 0.007437 0.007439 0.006879 0.007160 33 28,133
Jun 28, 2019 0.006584 0.007442 0.006401 0.007432 27 29,200
Jun 27, 2019 0.007666 0.007666 0.006133 0.006584 25 25,865
Jun 26, 2019 0.006956 0.008118 0.006929 0.007663 6 30,094
Jun 25, 2019 0.007046 0.008575 0.006465 0.006956 32 27,318
Jun 24, 2019 0.006616 0.007059 0.006469 0.007044 3 27,655
Jun 23, 2019 0.008236 0.008236 0.006479 0.006616 76 25,973
Jun 22, 2019 0.007824 0.008602 0.007774 0.008236 - 32,329
Jun 21, 2019 0.006187 0.007824 0.006187 0.007824 8 30,711
Jun 20, 2019 0.006025 0.006327 0.005993 0.006183 4 24,267
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,936,450 NEVA. The last known price of NevaCoin is 0.005849 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.
NevaCoin Statistics
NevaCoin Price 0.005849 USD
NevaCoin ROI +25.86%
Market Rank #1728
Market Cap 23,025 USD
24 Hour Volume No Data
Circulating Supply 3,936,450 NEVA
Total Supply 3,936,450 NEVA
Max Supply No Data
All Time High 0.545077 USD
(Jan 08, 2018)
All Time Low 0.001210 USD
(Oct 12, 2016)
52 Week High / Low 0.057833 USD /
0.002351 USD
90 Day High / Low 0.008602 USD /
0.004575 USD
30 Day High / Low 0.008602 USD /
0.005266 USD
7 Day High / Low 0.006248 USD /
0.005266 USD
24 Hour High / Low 0.005849 USD /
0.005849 USD
Yesterday's High / Low 0.005849 USD /
0.005849 USD
Yesterday's Open / Close 0.005849 USD /
0.005849 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)