New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Neutrino Neutrino (NTR)
0.000045 USD
0.00000020 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,499 USD
42 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
210,545,045 NTR

Historical data for Neutrino

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 04, 2015 0.000045 0.000045 0.000045 0.000045 0 9,499
Jun 03, 2015 0.000045 0.000045 0.000045 0.000045 0 9,508
Jun 02, 2015 0.000103 0.000103 0.000045 0.000045 0 9,509
Jun 01, 2015 0.000106 0.000107 0.000102 0.000103 0 21,591
May 31, 2015 0.000040 0.000107 0.000040 0.000106 0 22,273
May 30, 2015 0.000043 0.000043 0.000033 0.000040 0 8,357
May 29, 2015 0.000031 0.000043 0.000031 0.000043 1 8,986
May 28, 2015 0.000157 0.000157 0.000031 0.000031 1 6,498
May 27, 2015 0.000047 0.000157 0.000047 0.000157 0 32,972
May 26, 2015 0.000050 0.000050 0.000047 0.000047 1 9,990
May 25, 2015 0.000058 0.000058 0.000050 0.000052 1 10,982
May 24, 2015 0.000057 0.000058 0.000057 0.000058 0 12,175
May 23, 2015 0.000058 0.000058 0.000057 0.000057 7 12,073
May 22, 2015 0.000033 0.000080 0.000033 0.000058 7 12,151
May 21, 2015 0.000035 0.000035 0.000033 0.000033 0 6,937
May 20, 2015 0.000032 0.000035 0.000032 0.000035 1 7,389
May 19, 2015 0.000030 0.000040 0.000030 0.000032 1 6,837
May 18, 2015 0.000054 0.000066 0.000030 0.000030 1 6,377
May 17, 2015 0.000057 0.000057 0.000033 0.000054 2 11,467
May 16, 2015 0.000069 0.000071 0.000045 0.000057 2 11,935
May 15, 2015 0.000064 0.000069 0.000064 0.000069 7 14,507
May 14, 2015 0.000118 0.000118 0.000031 0.000064 7 13,466
May 13, 2015 0.000125 0.000128 0.000118 0.000118 1 24,899
May 12, 2015 0.000119 0.000126 0.000118 0.000126 0 26,440
May 11, 2015 0.000118 0.000120 0.000118 0.000119 0 24,961
May 09, 2015 0.000161 0.000161 0.000161 0.000161 0 33,861
May 08, 2015 0.000157 0.000163 0.000156 0.000161 0 33,920
May 07, 2015 0.000133 0.000158 0.000133 0.000157 0 32,952
May 06, 2015 0.000151 0.000152 0.000133 0.000151 0 31,883
May 05, 2015 0.000113 0.000151 0.000111 0.000151 0 31,817
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Neutrino

Neutrino (NTR) is a cryptocurrency. Users are able to generate NTR through the process of mining. Neutrino has a current supply of 210,545,045 NTR. The last known price of Neutrino is 0.000045 USD . More information can be found at http://www.neutrinocoin.org/.
Neutrino Statistics
Neutrino Price 0.000045 USD
Neutrino ROI No Data
Market Rank No Data
Market Cap 9,499 USD
24 Hour Volume No Data
Circulating Supply 210,545,045 NTR
Total Supply 210,545,045 NTR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)