Market Cap:

NeuCoin NeuCoin (NEU)

1.4e-07 USD
5.544e-11 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
287 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,990,764,588 NEU
Total Supply
2,014,638,413 NEU

Historical data for NeuCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 12, 2017 1.6e-07 1.7e-07 1.4e-07 1.4e-07 0 287
Jun 11, 2017 0.000010 0.000011 7.5e-08 1.6e-07 0 327
Jun 09, 2017 0.000011 0.000012 0.000010 0.000011 0 21,894
Jun 08, 2017 0.000012 0.000024 0.000010 0.000011 1 21,845
Jun 06, 2017 0.000012 0.000016 0.000012 0.000014 0 28,501
Jun 05, 2017 0.000033 0.000035 0.000012 0.000013 0 25,783
Jun 04, 2017 0.000019 0.000036 0.000016 0.000032 176 64,199
Jun 03, 2017 0.000016 0.000055 0.000014 0.000019 1 37,514
Jun 02, 2017 0.000014 0.000016 0.000011 0.000016 1 31,054
Jun 01, 2017 0.000009 0.000020 0.000009 0.000014 76 28,402
May 31, 2017 0.000008 0.000022 0.000008 0.000009 0 17,941
May 30, 2017 0.000006 0.000022 0.000006 0.000008 0 16,276
May 29, 2017 0.000006 0.000058 0.000006 0.000006 3 12,739
May 28, 2017 0.000028 0.000032 0.000006 0.000006 4 12,589
May 27, 2017 0.000030 0.000032 0.000028 0.000028 2 56,429
May 26, 2017 0.000046 0.000053 0.000043 0.000049 3 98,014
May 25, 2017 0.000049 0.000053 0.000041 0.000047 2 92,843
May 23, 2017 0.000078 0.000094 0.000077 0.000085 0 168,945
May 22, 2017 0.000048 0.000089 0.000043 0.000078 2 154,820
May 21, 2017 0.000052 0.000057 0.000041 0.000049 1 97,300
May 20, 2017 0.000061 0.000066 0.000043 0.000052 2 103,212
May 19, 2017 0.000070 0.000080 0.000059 0.000061 0 122,416
May 18, 2017 0.000063 0.000076 0.000056 0.000070 0 140,068
May 17, 2017 0.000071 0.000071 0.000058 0.000063 0 124,717
May 16, 2017 0.000044 0.000074 0.000043 0.000071 9 141,861
May 15, 2017 0.000063 0.000066 0.000044 0.000044 0 87,694
May 14, 2017 0.000018 0.000068 0.000018 0.000063 1 124,924
May 13, 2017 0.000058 0.000059 0.000051 0.000055 0 110,407
* Earliest data in range (UTC time)
** Latest data in range (UTC time)