Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NeuCoin NeuCoin (NEU)
1.4e-07 USD
5.544e-11 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
287 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,990,764,588 NEU
Total Supply
2,014,638,413 NEU

Historical data for NeuCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 12, 2017 1.6e-07 1.7e-07 1.4e-07 1.4e-07 0 287
Jun 11, 2017 0.000010 0.000011 7.5e-08 1.6e-07 0 327
Jun 09, 2017 0.000011 0.000012 0.000010 0.000011 0 21,894
Jun 08, 2017 0.000012 0.000024 0.000010 0.000011 1 21,845
Jun 06, 2017 0.000012 0.000016 0.000012 0.000014 0 28,501
Jun 05, 2017 0.000033 0.000035 0.000012 0.000013 0 25,783
Jun 04, 2017 0.000019 0.000036 0.000016 0.000032 176 64,199
Jun 03, 2017 0.000016 0.000055 0.000014 0.000019 1 37,514
Jun 02, 2017 0.000014 0.000016 0.000011 0.000016 1 31,054
Jun 01, 2017 0.000009 0.000020 0.000009 0.000014 76 28,402
May 31, 2017 0.000008 0.000022 0.000008 0.000009 0 17,941
May 30, 2017 0.000006 0.000022 0.000006 0.000008 0 16,276
May 29, 2017 0.000006 0.000058 0.000006 0.000006 3 12,739
May 28, 2017 0.000028 0.000032 0.000006 0.000006 4 12,589
May 27, 2017 0.000030 0.000032 0.000028 0.000028 2 56,429
May 26, 2017 0.000046 0.000053 0.000043 0.000049 3 98,014
May 25, 2017 0.000049 0.000053 0.000041 0.000047 2 92,843
May 23, 2017 0.000078 0.000094 0.000077 0.000085 0 168,945
May 22, 2017 0.000048 0.000089 0.000043 0.000078 2 154,820
May 21, 2017 0.000052 0.000057 0.000041 0.000049 1 97,300
May 20, 2017 0.000061 0.000066 0.000043 0.000052 2 103,212
May 19, 2017 0.000070 0.000080 0.000059 0.000061 0 122,416
May 18, 2017 0.000063 0.000076 0.000056 0.000070 0 140,068
May 17, 2017 0.000071 0.000071 0.000058 0.000063 0 124,717
May 16, 2017 0.000044 0.000074 0.000043 0.000071 9 141,861
May 15, 2017 0.000063 0.000066 0.000044 0.000044 0 87,694
May 14, 2017 0.000018 0.000068 0.000018 0.000063 1 124,924
May 13, 2017 0.000058 0.000059 0.000051 0.000055 0 110,407
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NeuCoin

NeuCoin (NEU) is a cryptocurrency. NeuCoin has a current supply of 2,014,638,413 NEU with 1,990,764,588 NEU in circulation. The last known price of NeuCoin is 1.4e-07 USD . More information can be found at http://www.neucoin.org/.
NeuCoin Statistics
NeuCoin Price 1.4e-07 USD
NeuCoin ROI No Data
Market Rank No Data
Market Cap 287 USD
24 Hour Volume No Data
Circulating Supply 1,990,764,588 NEU
Total Supply 2,014,638,413 NEU
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)