×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $229,968,499,86224h Vol:  $91,412,390,032BTC Dominance:  66.1%
Market Cap:  $229,968,499,86224h Vol:  $91,412,390,032BTC Dominance:  66.1%Cryptocurrencies:  5,059Markets:  20,325

NetKoin (NTK)

$0.000005 USD (-4.44%)
5.766e-10 BTC (-0.97%)
0.00000003 ETH (-0.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $21,475.94 USD
    2.56798508 BTC
    133.58143501 ETH
  • Volume (24h)
    $0.450074 USD
    0.00005382 BTC
    0.00279948 ETH
  • Circulating Supply
    4,453,537,916 NTK
  • Total Supply
    7,426,060,094 NTK
  • Historical data for NetKoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.000005
    0.000007
    0.000005
    0.000005
    2.20
    22,487.59
    Jan 21, 2020
    0.000009
    0.000011
    0.000005
    0.000005
    419.57
    22,667.82
    Jan 20, 2020
    0.000013
    0.000013
    0.000007
    0.000009
    438.39
    42,075.16
    Jan 19, 2020
    0.000013
    0.000015
    0.000012
    0.000013
    674.19
    59,164.39
    Jan 18, 2020
    0.000013
    0.000014
    0.000007
    0.000013
    338.64
    58,992.27
    Jan 17, 2020
    0.000007
    0.000016
    0.000007
    0.000013
    1,123.80
    57,247.35
    Jan 16, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    0
    28,969.15
    Jan 15, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    0.332267
    29,595.29
    Jan 14, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    50.65
    28,815.11
    Jan 13, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 12, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 11, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 10, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 09, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,893.38
    Jan 08, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    9.33
    25,175.54
    Jan 07, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    5.64
    31,964.52
    Jan 06, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    0.144177
    25,683.96
    Jan 05, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    109.10
    24,278.08
    Jan 04, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    0.837749
    30,088.28
    Jan 03, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,513.37
    Jan 02, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    47.93
    22,702.14
    Jan 01, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,731.38
    Dec 31, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,731.38
    Dec 30, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,731.38
    Dec 29, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    7.95
    23,996.72
    Dec 28, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    28,220.06
    Dec 27, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    28,220.06
    Dec 26, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    28,220.06
    Dec 25, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    28,220.06
    Dec 24, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    46.73
    28,742.56
    Dec 23, 2019
    0.000005
    0.000006
    0.000004
    0.000006
    163.43
    28,247.69

About NetKoin

NetKoin (NTK) is a cryptocurrency token and operates on the Ethereum platform. NetKoin has a current supply of 7,426,060,094 with 4,453,537,916 in circulation. The last known price of NetKoin is $0.000005 USD and is down -4.44% over the last 24 hours. It is currently trading on 4 active market(s) with $0.450074 traded over the last 24 hours. More information can be found at https://www.netkoin.com.

NetKoin Statistics

NetKoin Price
$0.000005 USD
NetKoin ROI
-86.58%
Market Rank
#1765
Market Cap
$21,475.94 USD
24 Hour Volume
$0.450074 USD
Circulating Supply
4,453,537,916 NTK
Total Supply
7,426,060,094 NTK
Max Supply
No Data
All Time High
$0.000199 USD
(Sep 24, 2018)
All Time Low
$0.000003 USD
(Mar 02, 2019)
52 Week High / Low
$0.000096 USD /
$0.000004 USD
90 Day High / Low
$0.000017 USD /
$0.000004 USD
30 Day High / Low
$0.000016 USD /
$0.000005 USD
7 Day High / Low
$0.000016 USD /
$0.000005 USD
24 Hour High / Low
$0.000005 USD /
$0.000005 USD
Yesterday's High / Low
$0.000007 USD /
$0.000005 USD
Yesterday's Open / Close
$0.000005 USD /
$0.000005 USD
Yesterday's Change
$-3.93e-8 USD (-0.77%)
Yesterday's Volume
$2.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.