Market Cap:

NetKoin NetKoin (NTK)

0.000060 USD (45.58%)
8.944e-09 BTC (45.88%)
0.00000025 ETH (47.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
227,233 USD
34 BTC
951 ETH
Volume (24h)
20,876 USD
3.11 BTC
87.40 ETH
Circulating Supply
3,782,995,194 NTK
Total Supply
99,508,709,867 NTK

Historical data for NetKoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000037 0.000062 0.000031 0.000049 21,159 140,287
Sep 21, 2018 0.000031 0.000039 0.000027 0.000037 5,482 117,991
Sep 20, 2018 0.000025 0.000032 0.000023 0.000031 1,611 -
Sep 19, 2018 0.000029 0.000031 0.000022 0.000025 1,669 -
Sep 18, 2018 0.000026 0.000039 0.000022 0.000029 10,065 -
Sep 17, 2018 0.000024 0.000033 0.000022 0.000026 4,498 -
Sep 16, 2018 0.000021 0.000026 0.000021 0.000024 745 -
Sep 15, 2018 0.000023 0.000025 0.000019 0.000021 326 -
Sep 14, 2018 0.000023 0.000024 0.000021 0.000023 690 -
Sep 13, 2018 0.000020 0.000024 0.000019 0.000023 1,164 -
Sep 12, 2018 0.000019 0.000021 0.000016 0.000020 1,523 -
Sep 11, 2018 0.000023 0.000023 0.000019 0.000019 788 -
Sep 10, 2018 0.000022 0.000025 0.000019 0.000023 1,123 -
Sep 09, 2018 0.000022 0.000025 0.000020 0.000022 1,386 -
Sep 08, 2018 0.000027 0.000031 0.000021 0.000022 2,118 -
Sep 07, 2018 0.000029 0.000032 0.000025 0.000027 1,099 -
Sep 06, 2018 0.000030 0.000035 0.000026 0.000029 1,722 -
Sep 05, 2018 0.000034 0.000037 0.000029 0.000030 4,524 -
Sep 04, 2018 0.000040 0.000041 0.000034 0.000034 2,621 -
Sep 03, 2018 0.000033 0.000040 0.000033 0.000040 1,620 -
Sep 02, 2018 0.000036 0.000038 0.000031 0.000033 2,072 -
Sep 01, 2018 0.000034 0.000040 0.000033 0.000036 3,645 -
Aug 31, 2018 0.000031 0.000037 0.000025 0.000034 3,218 -
Aug 30, 2018 0.000029 0.000032 0.000025 0.000031 1,554 -
Aug 29, 2018 0.000034 0.000037 0.000027 0.000029 8,468 -
Aug 28, 2018 0.000046 0.000046 0.000032 0.000034 1,885 -
Aug 27, 2018 0.000039 0.000046 0.000033 0.000046 3,750 -
Aug 26, 2018 0.000039 0.000039 0.000033 0.000039 2,641 -
Aug 25, 2018 0.000037 0.000042 0.000031 0.000039 2,263 -
Aug 24, 2018 0.000039 0.000042 0.000033 0.000037 985 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)