×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $197,111,194,34124h Vol:  $112,187,562,912BTC Dominance:  66.3%
Market Cap:  $197,111,194,34124h Vol:  $112,187,562,912BTC Dominance:  66.3%Cryptocurrencies:  4,849Markets:  20,850

NetKoin (NTK)

$0.000004 USD (-33.75%)
6.211e-10 BTC (-29.75%)
0.00000003 ETH (-28.18%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $20,014.53 USD
    2.76619407 BTC
    133.55712430 ETH
  • Volume (24h)
    $72.64 USD
    0.01003942 BTC
    0.48472212 ETH
  • Circulating Supply
    4,453,537,916 NTK
  • Total Supply
    7,426,060,094 NTK
  • Historical data for NetKoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 22, 2019
    0.000008
    0.000008
    0.000005
    0.000006
    157.94
    26,219.28
    Nov 21, 2019
    0.000011
    0.000011
    0.000005
    0.000008
    343.52
    36,777.85
    Nov 20, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    356.22
    47,720.63
    Nov 19, 2019
    0.000012
    0.000012
    0.000007
    0.000010
    537.10
    42,790.51
    Nov 18, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    53,081.40
    Nov 17, 2019
    0.000012
    0.000012
    0.000007
    0.000012
    233.06
    54,257.06
    Nov 16, 2019
    0.000012
    0.000012
    0.000007
    0.000012
    1,072.51
    52,433.95
    Nov 15, 2019
    0.000011
    0.000012
    0.000007
    0.000012
    435.46
    52,961.75
    Nov 14, 2019
    0.000013
    0.000013
    0.000011
    0.000011
    749.73
    49,678.57
    Nov 13, 2019
    0.000013
    0.000013
    0.000005
    0.000013
    458.79
    55,931.39
    Nov 12, 2019
    0.000009
    0.000013
    0.000009
    0.000013
    596.61
    56,294.86
    Nov 11, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    18.92
    41,294.31
    Nov 10, 2019
    0.000007
    0.000009
    0.000007
    0.000008
    10.18
    33,768.72
    Nov 09, 2019
    0.000009
    0.000011
    0.000007
    0.000007
    28.41
    32,948.36
    Nov 08, 2019
    0.000009
    0.000013
    0.000009
    0.000009
    442.85
    41,042.28
    Nov 07, 2019
    0.000010
    0.000013
    0.000009
    0.000009
    235.97
    41,858.33
    Nov 06, 2019
    0.000009
    0.000012
    0.000009
    0.000010
    80.89
    42,681.71
    Nov 05, 2019
    0.000012
    0.000014
    0.000009
    0.000009
    468.28
    42,192.69
    Nov 04, 2019
    0.000009
    0.000013
    0.000009
    0.000012
    389.37
    52,480.75
    Nov 03, 2019
    0.000013
    0.000013
    0.000009
    0.000009
    465.28
    40,617.28
    Nov 02, 2019
    0.000009
    0.000013
    0.000009
    0.000013
    189.60
    57,342.25
    Nov 01, 2019
    0.000013
    0.000013
    0.000009
    0.000009
    356.32
    40,988.03
    Oct 31, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    512.18
    57,373.77
    Oct 30, 2019
    0.000013
    0.000013
    0.000011
    0.000011
    3.36
    49,380.49
    Oct 29, 2019
    0.000015
    0.000015
    0.000011
    0.000013
    394.07
    59,359.39
    Oct 28, 2019
    0.000006
    0.000015
    0.000006
    0.000015
    273.00
    65,295.31
    Oct 27, 2019
    0.000016
    0.000016
    0.000005
    0.000006
    346.23
    27,251.89
    Oct 26, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    324.89
    71,127.81
    Oct 25, 2019
    0.000011
    0.000016
    0.000011
    0.000016
    302.67
    70,497.61
    Oct 24, 2019
    0.000011
    0.000012
    0.000011
    0.000011
    253.52
    50,796.42
    Oct 23, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    492.06
    51,108.16

About NetKoin

NetKoin (NTK) is a cryptocurrency token and operates on the Ethereum platform. NetKoin has a current supply of 7,426,060,094 with 4,453,537,916 in circulation. The last known price of NetKoin is $0.000004 USD and is down -33.75% over the last 24 hours. It is currently trading on 4 active market(s) with $72.64 traded over the last 24 hours. More information can be found at https://www.netkoin.com.

NetKoin Statistics

NetKoin Price
$0.000004 USD
NetKoin ROI
-87.50%
Market Rank
#1742
Market Cap
$20,014.53 USD
24 Hour Volume
$72.64 USD
Circulating Supply
4,453,537,916 NTK
Total Supply
7,426,060,094 NTK
Max Supply
No Data
All Time High
$0.000199 USD
(Sep 24, 2018)
All Time Low
$0.000003 USD
(Mar 02, 2019)
52 Week High / Low
$0.000096 USD /
$0.000004 USD
90 Day High / Low
$0.000026 USD /
$0.000004 USD
30 Day High / Low
$0.000017 USD /
$0.000004 USD
7 Day High / Low
$0.000012 USD /
$0.000004 USD
24 Hour High / Low
$0.000008 USD /
$0.000004 USD
Yesterday's High / Low
$0.000008 USD /
$0.000005 USD
Yesterday's Open / Close
$0.000008 USD /
$0.000006 USD
Yesterday's Change
$-0.000002 USD (-28.71%)
Yesterday's Volume
$157.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.