Market Cap:

NetCoin NetCoin (NET)

0.000212 USD
0.00000003 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
166,683 USD
24 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
787,126,712 NET

Historical data for NetCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 28, 2018 0.000207 0.000213 0.000206 0.000211 5 162,580
Aug 27, 2018 0.000269 0.000269 0.000134 0.000207 8,416 211,542
Aug 26, 2018 0.000203 0.000269 0.000198 0.000269 158 159,682
Aug 25, 2018 0.000201 0.000270 0.000201 0.000202 1,691 158,178
Aug 24, 2018 0.000196 0.000269 0.000132 0.000201 820 154,465
Aug 23, 2018 0.000255 0.000259 0.000192 0.000196 2,394 200,486
Aug 22, 2018 0.000259 0.000337 0.000189 0.000255 4,428 204,187
Aug 21, 2018 0.000251 0.000324 0.000251 0.000259 430 197,717
Aug 20, 2018 0.000389 0.000392 0.000188 0.000189 2,699 306,291
* Earliest data in range (UTC time)
** Latest data in range (UTC time)