Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nerves Nerves (NER)
0.000051 USD (0.00%)
9.998e-09 BTC (0.00%)
0.00000031 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
165,461 USD
33 BTC
996 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
3,258,944,260 NER
Total Supply
5,000,000,000 NER

Historical data for Nerves

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
Apr 16, 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
Apr 15, 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
Apr 14, 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
Apr 13, 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
Apr 12, 2019 0.000081 0.000081 0.000050 0.000051 - 165,461
Apr 11, 2019 0.000089 0.000089 0.000037 0.000081 499 263,867
Apr 10, 2019 0.000090 0.000091 0.000088 0.000089 177 288,706
Apr 09, 2019 0.000090 0.000090 0.000090 0.000090 - 291,797
Apr 08, 2019 0.000052 0.000092 0.000031 0.000090 1,262 293,788
Apr 07, 2019 0.000052 0.000052 0.000052 0.000052 - 170,223
Apr 06, 2019 0.000091 0.000091 0.000042 0.000052 - 170,223
Apr 05, 2019 0.000051 0.000110 0.000025 0.000091 828 296,686
Apr 04, 2019 0.000060 0.000111 0.000030 0.000051 632 164,786
Apr 03, 2019 0.000072 0.000077 0.000020 0.000060 2,742 194,506
Apr 02, 2019 0.000035 0.000104 0.000017 0.000072 164 235,574
Apr 01, 2019 0.000041 0.000107 0.000035 0.000035 426 115,564
Mar 31, 2019 0.000041 0.000041 0.000041 0.000041 - 133,569
Mar 30, 2019 0.000041 0.000042 0.000041 0.000041 142 134,299
Mar 29, 2019 0.000040 0.000041 0.000040 0.000041 142 134,625
Mar 28, 2019 0.000041 0.000041 0.000040 0.000040 - 131,722
Mar 27, 2019 0.000031 0.000041 0.000031 0.000041 285 133,268
Mar 26, 2019 0.000016 0.000032 0.000016 0.000031 - 100,730
Mar 25, 2019 0.000036 0.000036 0.000016 0.000016 135 52,806
Mar 24, 2019 0.000015 0.000040 0.000014 0.000036 137 116,016
Mar 23, 2019 0.000039 0.000080 0.000014 0.000015 40,454 47,354
Mar 22, 2019 0.000047 0.000068 0.000015 0.000038 16,626 123,366
Mar 21, 2019 0.000015 0.000095 0.000010 0.000047 8,189 152,220
Mar 20, 2019 0.000015 0.000015 0.000015 0.000015 - 49,488
Mar 19, 2019 0.000015 0.000015 0.000015 0.000015 - 49,488
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nerves

Nerves (NER) is a cryptocurrency token and operates on the Ethereum platform. Nerves has a current supply of 5,000,000,000 NER with 3,258,944,260 NER in circulation. The last known price of Nerves is 0.000051 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://nerves.foundation/.
Nerves Statistics
Nerves Price 0.000051 USD
Nerves ROI -95.94%
Market Rank #1455
Market Cap 165,461 USD
24 Hour Volume No Data
Circulating Supply 3,258,944,260 NER
Total Supply 5,000,000,000 NER
Max Supply No Data
All Time High 0.001430 USD
(Oct 04, 2018)
All Time Low 0.000007 USD
(Feb 25, 2019)
52 Week High / Low 0.001430 USD /
0.000007 USD
90 Day High / Low 0.000111 USD /
0.000007 USD
30 Day High / Low 0.000111 USD /
0.000010 USD
7 Day High / Low 0.000081 USD /
0.000050 USD
24 Hour High / Low 0.000051 USD /
0.000051 USD
Yesterday's High / Low 0.000051 USD /
0.000051 USD
Yesterday's Open / Close 0.000051 USD /
0.000051 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)