Market Cap:
NeosCoin NeosCoin (NEOS)
0.126572 USD (0.92%)
0.00003477 BTC (0.27%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
534,187 USD
147 BTC
Volume (24h)
367 USD
0.10 BTC
Circulating Supply
4,220,413 NEOS

Historical data for NeosCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.132970 0.136361 0.125129 0.125273 994 528,568
Feb 14, 2019 0.132738 0.140964 0.132408 0.132865 242 560,450
Feb 13, 2019 0.137220 0.137669 0.132345 0.132940 278 560,617
Feb 12, 2019 0.131302 0.137920 0.130054 0.137215 639 578,489
Feb 11, 2019 0.133173 0.136229 0.131047 0.131047 368 552,334
Feb 10, 2019 0.130011 0.135175 0.128985 0.133172 356 561,138
Feb 09, 2019 0.135738 0.136555 0.129163 0.129476 745 545,418
Feb 08, 2019 0.123731 0.136331 0.123186 0.135733 641 571,622
Feb 07, 2019 0.122593 0.124216 0.116769 0.123701 305 520,807
Feb 06, 2019 0.121826 0.122917 0.115351 0.122585 401 515,968
Feb 05, 2019 0.124884 0.126300 0.120732 0.121396 713 510,827
Feb 04, 2019 0.124695 0.130332 0.123598 0.125292 276 527,080
Feb 03, 2019 0.128621 0.132277 0.122815 0.124351 305 522,978
Feb 02, 2019 0.127725 0.129068 0.127015 0.128596 180 540,685
Feb 01, 2019 0.136254 0.136704 0.125318 0.127886 220 537,557
Jan 31, 2019 0.137537 0.138395 0.134572 0.136118 127 572,003
Jan 30, 2019 0.137011 0.138305 0.136336 0.137574 195 577,963
Jan 29, 2019 0.143245 0.143492 0.136006 0.137195 88 576,213
Jan 28, 2019 0.150195 0.150364 0.138733 0.143144 436 601,038
Jan 27, 2019 0.150974 0.160869 0.147849 0.148139 814 621,843
Jan 26, 2019 0.153181 0.156058 0.145563 0.150930 1,225 633,386
Jan 25, 2019 0.158295 0.158440 0.151855 0.153192 62 642,704
Jan 24, 2019 0.158060 0.162068 0.150017 0.157814 425 661,913
Jan 23, 2019 0.152267 0.158785 0.147651 0.158094 1,159 662,908
Jan 22, 2019 0.156948 0.157629 0.143989 0.152277 2,872 638,343
Jan 21, 2019 0.154653 0.158355 0.152525 0.156860 3,238 657,377
Jan 20, 2019 0.150807 0.156732 0.145053 0.154619 935 647,811
Jan 19, 2019 0.150498 0.152844 0.146744 0.151149 295 633,098
Jan 18, 2019 0.145436 0.154833 0.144190 0.150461 468 630,045
Jan 17, 2019 0.148007 0.149307 0.142564 0.145483 321 609,037
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,220,413 NEOS. The last known price of NeosCoin is 0.126572 USD and is up 0.92% over the last 24 hours. It is currently trading on 1 active market(s) with 367 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Price 0.126572 USD
Market Rank #1243
Market Cap 534,187 USD
24h Volume 367 USD
Circulating Supply 4,220,413 NEOS
Total Supply 4,220,413 NEOS
Max Supply No Data
Yesterday's Open / Close $0.132970 USD / $0.125273 USD
Yesterday's High / Low $0.136361 USD / $0.125129 USD
Yesterday's Change -0.0077 USD (-5.79%)
Yesterday's Volume $994 USD