Market Cap:

NeosCoin NeosCoin (NEOS)

0.852326 USD (-4.78%)
0.00012680 BTC (-10.51%)
Market Cap
3,423,294 USD
509 BTC
Volume (24h)
138,162 USD
20.55 BTC
Circulating Supply
4,016,415 NEOS

Historical data for NeosCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2018 0.899995 0.905791 0.838584 0.840779 100,271 3,613,580
Aug 20, 2018 0.953673 0.963893 0.855260 0.900205 14,699 3,828,021
Aug 19, 2018 0.987551 0.990104 0.928436 0.954790 130,731 3,962,867
Aug 18, 2018 1.02 1.03 0.978326 0.988075 74,312 4,089,208
Aug 17, 2018 0.935231 1.02 0.859707 1.02 81,084 3,750,802
Aug 16, 2018 0.951817 0.995422 0.881021 0.916583 16,851 3,816,225
Aug 15, 2018 0.882577 1.08 0.879528 0.952224 162,184 3,537,619
Aug 14, 2018 1.05 1.19 0.836062 0.883294 72,583 4,200,463
Aug 13, 2018 0.813598 1.90 0.812661 1.05 325,433 3,259,277
Aug 12, 2018 0.889570 0.901618 0.788104 0.813887 2,632 3,562,616
Aug 11, 2018 0.862333 0.924803 0.860746 0.892243 11,276 3,452,550
Aug 10, 2018 0.962775 0.986903 0.855006 0.862359 86,854 3,853,593
Aug 09, 2018 0.890844 1.07 0.876551 0.963771 136,005 3,564,676
Aug 08, 2018 0.860459 0.913925 0.740234 0.888831 14,471 3,442,107
Aug 07, 2018 0.789757 0.898159 0.789255 0.860488 73,203 3,158,375
Aug 06, 2018 0.869781 0.882791 0.785404 0.790264 119,531 3,477,417
Aug 05, 2018 0.784394 0.902391 0.757619 0.869824 5,047 3,135,141
Aug 04, 2018 0.875355 0.875637 0.773283 0.783979 10,514 3,497,710
Aug 03, 2018 0.887133 0.888944 0.868326 0.872566 98,265 3,543,762
Aug 02, 2018 0.875030 0.891917 0.862232 0.887284 107,101 3,494,419
Aug 01, 2018 0.937132 0.945107 0.863671 0.874619 140,982 3,741,361
Jul 31, 2018 1.15 1.15 0.917985 0.937338 91,590 4,603,443
Jul 30, 2018 1.19 1.25 1.14 1.15 66,423 4,741,764
Jul 29, 2018 1.28 1.33 1.16 1.19 14,680 5,087,725
Jul 28, 2018 1.46 1.47 1.27 1.27 12,222 5,836,850
Jul 27, 2018 1.43 1.47 1.42 1.46 174,895 5,714,905
Jul 26, 2018 1.49 1.49 1.42 1.43 147,998 5,928,856
Jul 25, 2018 1.45 1.49 1.42 1.49 77,690 5,774,542
Jul 24, 2018 1.45 1.48 1.41 1.47 135,518 5,758,465
Jul 23, 2018 1.47 1.54 1.45 1.46 16,216 5,731,729
* Earliest data in range (UTC time)
** Latest data in range (UTC time)