Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NeosCoin NeosCoin (NEOS)
0.028550 USD (0.00%)
0.00000363 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
124,333 USD
16 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,354,955 NEOS

Historical data for NeosCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 11, 2019 0.028550 0.028550 0.028550 0.028550 - 124,315
Jun 10, 2019 0.028550 0.028550 0.028550 0.028550 - 124,280
Jun 09, 2019 0.028550 0.028550 0.028550 0.028550 - 124,241
Jun 08, 2019 0.029079 0.029274 0.028331 0.028550 - 124,200
Jun 07, 2019 0.034645 0.043792 0.023608 0.029084 13,291 126,491
Jun 06, 2019 0.032563 0.038838 0.032504 0.034669 6,092 150,741
Jun 05, 2019 0.033506 0.037302 0.032225 0.032560 1,420 141,533
Jun 04, 2019 0.045712 0.046252 0.032698 0.033459 1,711 145,400
Jun 03, 2019 0.052203 0.052203 0.045156 0.045767 3,981 198,834
Jun 02, 2019 0.048663 0.057651 0.039235 0.052191 1,334 226,683
Jun 01, 2019 0.049539 0.059470 0.043019 0.048663 1,322 211,300
May 31, 2019 0.047216 0.051719 0.039997 0.049548 1,558 215,079
May 30, 2019 0.046336 0.052887 0.040332 0.047216 4,254 204,893
May 29, 2019 0.041090 0.053636 0.039180 0.046331 4,489 200,995
May 28, 2019 0.034312 0.048793 0.034120 0.041099 11,002 178,250
May 27, 2019 0.041420 0.052723 0.033605 0.034330 2,845 148,848
May 26, 2019 0.044335 0.045429 0.034293 0.041402 2,689 179,460
May 25, 2019 0.040420 0.052550 0.027130 0.044335 16,943 192,121
May 24, 2019 0.107046 0.133906 0.040286 0.040420 39,551 175,108
May 23, 2019 0.113351 0.113371 0.091163 0.107008 1,921 463,449
May 22, 2019 0.118276 0.118966 0.103713 0.113351 638 490,786
May 21, 2019 0.114001 0.133342 0.094592 0.118299 8,108 512,071
May 20, 2019 0.143688 0.153602 0.113549 0.114025 2,057 493,435
May 19, 2019 0.123197 0.144605 0.110229 0.143671 891 621,555
May 18, 2019 0.105458 0.123759 0.094290 0.123147 987 532,617
May 17, 2019 0.127381 0.128139 0.091973 0.105458 8,564 455,989
May 16, 2019 0.116916 0.136644 0.116634 0.127431 871 550,844
May 15, 2019 0.123166 0.138139 0.115024 0.117082 2,193 505,972
May 14, 2019 0.105496 0.134468 0.105190 0.123236 12,049 532,423
May 13, 2019 0.086858 0.118738 0.084171 0.105433 1,273 455,383
May 12, 2019 0.097081 0.097426 0.080045 0.086858 553 375,054
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,354,955 NEOS. The last known price of NeosCoin is 0.028550 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Statistics
NeosCoin Price 0.028550 USD
NeosCoin ROI -37.22%
Market Rank No Data
Market Cap 124,333 USD
24 Hour Volume No Data
Circulating Supply 4,354,955 NEOS
Total Supply 4,354,955 NEOS
Max Supply No Data
All Time High 19.43 USD
(Dec 29, 2017)
All Time Low 0.000587 USD
(Jan 10, 2016)
52 Week High / Low 1.99 USD /
0.023608 USD
90 Day High / Low 0.154789 USD /
0.023608 USD
30 Day High / Low 0.153602 USD /
0.023608 USD
7 Day High / Low 0.043792 USD /
0.023608 USD
24 Hour High / Low 0.028550 USD /
0.028550 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)