Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NeosCoin NeosCoin (NEOS)
0.122540 USD (3.04%)
0.00001533 BTC (2.18%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
530,171 USD
66 BTC
Volume (24h)
2,680 USD
0.34 BTC
Circulating Supply
4,326,526 NEOS

Historical data for NeosCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.123197 0.144605 0.110229 0.143671 891 621,555
May 18, 2019 0.105458 0.123759 0.094290 0.123147 987 532,617
May 17, 2019 0.127381 0.128139 0.091973 0.105458 8,564 455,989
May 16, 2019 0.116916 0.136644 0.116634 0.127431 871 550,844
May 15, 2019 0.123166 0.138139 0.115024 0.117082 2,193 505,972
May 14, 2019 0.105496 0.134468 0.105190 0.123236 12,049 532,423
May 13, 2019 0.086858 0.118738 0.084171 0.105433 1,273 455,383
May 12, 2019 0.097081 0.097426 0.080045 0.086858 553 375,054
May 11, 2019 0.096801 0.099620 0.079556 0.097081 3,490 419,083
May 10, 2019 0.086466 0.098175 0.078869 0.096801 1,434 417,763
May 09, 2019 0.081000 0.104856 0.075486 0.086502 4,487 373,219
May 08, 2019 0.086486 0.101362 0.080565 0.081000 416 349,383
May 07, 2019 0.103616 0.105044 0.080378 0.086601 1,439 373,443
May 06, 2019 0.104575 0.106953 0.086119 0.103647 843 446,828
May 05, 2019 0.110474 0.111767 0.091268 0.104629 4,673 450,941
May 04, 2019 0.114036 0.117049 0.107090 0.110492 251 476,083
May 03, 2019 0.111191 0.117126 0.105702 0.114036 298 491,219
May 02, 2019 0.101706 0.113120 0.101447 0.111191 266 478,838
May 01, 2019 0.105833 0.106851 0.100878 0.101660 211 437,672
Apr 30, 2019 0.108564 0.108983 0.099504 0.105852 517 455,602
Apr 29, 2019 0.106065 0.111842 0.104010 0.108553 962 467,099
Apr 28, 2019 0.116665 0.116665 0.105020 0.106007 4,149 456,023
Apr 27, 2019 0.116772 0.120876 0.106172 0.116643 8,311 501,644
Apr 26, 2019 0.107189 0.124951 0.106085 0.116772 1,691 502,063
Apr 25, 2019 0.109224 0.116364 0.106580 0.106832 1,019 459,204
Apr 24, 2019 0.128921 0.140438 0.106119 0.109213 8,134 469,314
Apr 23, 2019 0.109205 0.130028 0.108919 0.128956 13,056 554,004
Apr 22, 2019 0.111148 0.116766 0.106500 0.109205 1,397 469,027
Apr 21, 2019 0.115391 0.115837 0.108390 0.111204 1,413 477,485
Apr 20, 2019 0.112122 0.118044 0.107024 0.115391 1,387 495,333
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,326,526 NEOS. The last known price of NeosCoin is 0.122540 USD and is up 3.04% over the last 24 hours. It is currently trading on 1 active market(s) with 2,680 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Statistics
NeosCoin Price 0.122540 USD
NeosCoin ROI +169.47%
Market Rank #971
Market Cap 530,171 USD
24 Hour Volume 2,680 USD
Circulating Supply 4,326,526 NEOS
Total Supply 4,326,526 NEOS
Max Supply No Data
All Time High 19.43 USD
(Dec 29, 2017)
All Time Low 0.000587 USD
(Jan 10, 2016)
52 Week High / Low 2.80 USD /
0.075486 USD
90 Day High / Low 0.154789 USD /
0.075486 USD
30 Day High / Low 0.153602 USD /
0.075486 USD
7 Day High / Low 0.153602 USD /
0.084171 USD
24 Hour High / Low 0.153602 USD /
0.110229 USD
Yesterday's High / Low 0.144605 USD /
0.110229 USD
Yesterday's Open / Close 0.123197 USD /
0.143671 USD
Yesterday's Change $0.020474 USD (+16.62%)
Yesterday's Volume $891 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)