Market Cap:

NeosCoin NeosCoin (NEOS)

0.387419 USD (0.21%)
0.00006020 BTC (0.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,582,374 USD
246 BTC
Volume (24h)
1,101 USD
0.17 BTC
Circulating Supply
4,084,393 NEOS

Historical data for NeosCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.396363 0.397277 0.379429 0.386661 1,489 1,618,067
Oct 18, 2018 0.406036 0.438193 0.382675 0.396425 1,476 1,657,094
Oct 17, 2018 0.387681 0.438282 0.382370 0.404448 2,712 1,581,745
Oct 16, 2018 0.400114 0.422640 0.384964 0.386348 3,730 1,632,013
Oct 15, 2018 0.397993 0.438628 0.388304 0.400480 4,077 1,622,910
Oct 14, 2018 0.384474 0.404899 0.383342 0.397551 1,845 1,567,331
Oct 13, 2018 0.413770 0.416215 0.384303 0.384378 2,482 1,686,287
Oct 12, 2018 0.393112 0.435606 0.392390 0.413759 2,308 1,601,644
Oct 11, 2018 0.450639 0.451144 0.391307 0.393618 6,072 1,835,511
Oct 10, 2018 0.389084 0.622957 0.384569 0.452164 78,223 1,584,348
Oct 09, 2018 0.415083 0.417021 0.386396 0.389681 1,929 1,689,737
Oct 08, 2018 0.390861 0.415357 0.376688 0.413642 3,179 1,590,688
Oct 07, 2018 0.397558 0.401620 0.375424 0.389069 3,190 1,617,494
Oct 06, 2018 0.428808 0.431919 0.374247 0.396089 21,385 1,744,145
Oct 05, 2018 0.429189 0.448631 0.421517 0.427848 2,883 1,745,202
Oct 04, 2018 0.429448 0.443660 0.425772 0.429519 17,080 1,745,769
Oct 03, 2018 0.427231 0.431323 0.423867 0.429113 16,697 1,736,275
Oct 02, 2018 0.441245 0.443417 0.421615 0.428418 15,154 1,792,725
Oct 01, 2018 0.428648 0.496224 0.427750 0.441934 38,497 1,741,051
Sep 30, 2018 0.413744 0.445082 0.407419 0.429933 5,422 1,680,048
Sep 29, 2018 0.413402 0.421883 0.404356 0.413895 779 1,678,188
Sep 28, 2018 0.436911 0.439544 0.409132 0.413669 43,831 1,773,125
Sep 27, 2018 0.405627 0.438613 0.401549 0.437212 30,588 1,645,702
Sep 26, 2018 0.413388 0.421162 0.403732 0.405132 23,014 1,676,724
Sep 25, 2018 0.415697 0.422370 0.401483 0.414057 43,390 1,685,616
Sep 24, 2018 0.426899 0.437683 0.396993 0.416164 52,966 1,730,552
Sep 23, 2018 0.445313 0.448736 0.415463 0.426793 13,769 1,804,695
Sep 22, 2018 0.446586 0.469733 0.425372 0.443198 22,526 1,809,345
Sep 21, 2018 0.471197 0.486014 0.438650 0.447855 51,306 1,908,523
Sep 20, 2018 0.504011 0.504858 0.459642 0.471845 33,651 2,040,859
* Earliest data in range (UTC time)
** Latest data in range (UTC time)