Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NeoDICE NeoDICE (DICE)
0.005292 USD
0.00001267 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,292 USD
13 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
1,000,000 DICE

Historical data for NeoDICE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 15, 2016 0.005113 0.005333 0.005113 0.005292 0 5,292
Mar 14, 2016 0.005417 0.005475 0.005053 0.005107 0 5,107
Mar 13, 2016 0.005394 0.005499 0.005336 0.005420 0 5,420
Mar 11, 2016 0.004311 0.004832 0.004309 0.004832 0 4,832
Mar 10, 2016 0.004179 0.004384 0.003941 0.004350 0 4,350
Mar 09, 2016 0.004334 0.004371 0.003921 0.004196 0 4,196
Mar 08, 2016 0.003790 0.004573 0.003728 0.004334 0 4,334
Mar 07, 2016 0.003701 0.003791 0.003640 0.003732 1 3,732
Mar 06, 2016 0.003546 0.003857 0.003504 0.003699 1 3,699
Mar 05, 2016 0.008103 0.008284 0.003480 0.003521 1 3,521
Mar 04, 2016 0.008125 0.008571 0.008068 0.008109 10 8,109
Mar 03, 2016 0.007758 0.007886 0.007693 0.007763 1 7,763
Mar 02, 2016 0.007828 0.008001 0.007658 0.007771 1 7,771
Mar 01, 2016 0.008049 0.008067 0.007713 0.007826 1 7,826
Feb 27, 2016 0.008295 0.008786 0.007793 0.008776 0 8,776
Feb 26, 2016 0.008579 0.008674 0.008347 0.008414 0 8,414
Feb 25, 2016 0.009048 0.009053 0.008536 0.008568 0 8,568
Feb 24, 2016 0.008694 0.009101 0.008520 0.009015 1 9,015
Feb 23, 2016 0.030638 0.031363 0.008567 0.008715 1 8,715
Feb 22, 2016 0.031363 0.031744 0.030384 0.030617 3 30,617
Feb 21, 2016 0.017123 0.017417 0.016373 0.016497 104 16,497
Feb 20, 2016 0.017093 0.017435 0.016849 0.017116 0 17,116
Feb 18, 2016 0.017417 0.017921 0.017417 0.017704 4 17,704
Feb 17, 2016 0.017980 0.019030 0.017418 0.017418 3 17,418
Feb 16, 2016 0.018283 0.018659 0.017870 0.017995 4 17,995
Feb 15, 2016 0.028827 0.028838 0.028815 0.028815 10 28,815
Feb 14, 2016 0.026826 0.029344 0.026826 0.028699 10 28,699
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NeoDICE

NeoDICE (DICE) is a cryptocurrency token and operates on the Nxt platform. NeoDICE has a current supply of 1,000,000 DICE. The last known price of NeoDICE is 0.005292 USD . More information can be found at http://neodice.com.
NeoDICE Statistics
NeoDICE Price 0.005292 USD
NeoDICE ROI No Data
Market Rank No Data
Market Cap 5,292 USD
24 Hour Volume No Data
Circulating Supply 1,000,000 DICE
Total Supply 1,000,000 DICE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)