Market Cap:

NeoDICE NeoDICE (DICE)

0.005292 USD
0.00001267 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,292 USD
13 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
1,000,000 DICE

Historical data for NeoDICE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 15, 2016 0.005113 0.005333 0.005113 0.005292 0 5,292
Mar 14, 2016 0.005417 0.005475 0.005053 0.005107 0 5,107
Mar 13, 2016 0.005394 0.005499 0.005336 0.005420 0 5,420
Mar 11, 2016 0.004311 0.004832 0.004309 0.004832 0 4,832
Mar 10, 2016 0.004179 0.004384 0.003941 0.004350 0 4,350
Mar 09, 2016 0.004334 0.004371 0.003921 0.004196 0 4,196
Mar 08, 2016 0.003790 0.004573 0.003728 0.004334 0 4,334
Mar 07, 2016 0.003701 0.003791 0.003640 0.003732 1 3,732
Mar 06, 2016 0.003546 0.003857 0.003504 0.003699 1 3,699
Mar 05, 2016 0.008103 0.008284 0.003480 0.003521 1 3,521
Mar 04, 2016 0.008125 0.008571 0.008068 0.008109 10 8,109
Mar 03, 2016 0.007758 0.007886 0.007693 0.007763 1 7,763
Mar 02, 2016 0.007828 0.008001 0.007658 0.007771 1 7,771
Mar 01, 2016 0.008049 0.008067 0.007713 0.007826 1 7,826
Feb 27, 2016 0.008295 0.008786 0.007793 0.008776 0 8,776
Feb 26, 2016 0.008579 0.008674 0.008347 0.008414 0 8,414
Feb 25, 2016 0.009048 0.009053 0.008536 0.008568 0 8,568
Feb 24, 2016 0.008694 0.009101 0.008520 0.009015 1 9,015
Feb 23, 2016 0.030638 0.031363 0.008567 0.008715 1 8,715
Feb 22, 2016 0.031363 0.031744 0.030384 0.030617 3 30,617
Feb 21, 2016 0.017123 0.017417 0.016373 0.016497 104 16,497
Feb 20, 2016 0.017093 0.017435 0.016849 0.017116 0 17,116
Feb 18, 2016 0.017417 0.017921 0.017417 0.017704 4 17,704
Feb 17, 2016 0.017980 0.019030 0.017418 0.017418 3 17,418
Feb 16, 2016 0.018283 0.018659 0.017870 0.017995 4 17,995
Feb 15, 2016 0.028827 0.028838 0.028815 0.028815 10 28,815
Feb 14, 2016 0.026826 0.029344 0.026826 0.028699 10 28,699
* Earliest data in range (UTC time)
** Latest data in range (UTC time)