Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEO NEO (NEO)

11.73 USD (-5.28%)
0.00148336 BTC (-4.69%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
762,287,817 USD
96,419 BTC
Volume (24h)
411,253,506 USD
52,018 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
Loading data from server...

NEO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene NEO/USDT $38,628,345 $11.69 9.20% Spot Percentage Recently
2 CoinBene NEO/BTC $37,537,050 $11.70 8.94% Spot Percentage Recently
3 BitForex NEO/USDT $25,607,141 $11.72 6.10% Spot Percentage Recently
4 Bit-Z NEO/USDT $22,872,361 $11.70 5.45% Spot Percentage Recently
5 BiteBTC NEO/ETH $18,976,183 * $13.21 4.52% Spot Percentage Recently
6 DragonEX NEO/USDT $16,377,563 $11.68 3.90% Spot Percentage Recently
7 BiteBTC NEO/BTC $15,945,429 * $13.21 3.80% Spot Percentage Recently
8 IDCM NEO/USDT $15,154,627 $11.70 3.61% Spot Percentage Recently
9 CoinMex NEO/BTC $13,434,049 $11.70 3.20% Spot Percentage Recently
10 BitMart NEO/USDT $13,163,861 $11.70 3.14% Spot Percentage Recently
11 BitMart NEO/BTC $11,481,747 $11.70 2.74% Spot Percentage Recently
12 LBank NEO/BTC $11,134,396 $11.99 2.65% Spot Percentage Recently
13 BitForex NEO/ETH $10,662,166 $11.62 2.54% Spot Percentage Recently
14 HitBTC NEO/USDT $10,352,448 $11.70 2.47% Spot Percentage Recently
15 P2PB2B NEO/BTC $8,672,702 $11.71 2.07% Spot Percentage Recently
16 Binance NEO/USDT $8,592,501 $11.70 2.05% Spot Percentage Recently
17 IDCM NEO/BTC $7,884,761 $11.69 1.88% Spot Percentage Recently
18 DigiFinex NEO/BTC $7,817,266 $11.71 1.86% Spot Percentage Recently
19 P2PB2B NEO/USD $7,414,949 $11.69 1.77% Spot Percentage Recently
20 Bibox NEO/USDT $7,023,258 $11.69 1.67% Spot Percentage Recently
21 CoinMex NEO/USDT $6,812,237 $11.71 1.62% Spot Percentage Recently
22 OKEx NEO/BTC $6,645,335 $11.68 1.58% Spot Percentage Recently
23 DigiFinex NEO/USDT $6,473,685 $11.70 1.54% Spot Percentage Recently
24 Binance NEO/BTC $6,454,211 $11.70 1.54% Spot Percentage Recently
25 OKEx NEO/USDT $6,218,553 $11.70 1.48% Spot Percentage Recently
26 Bitinka NEO/ETH $5,419,999 $11.64 1.29% Spot Percentage Recently
27 HitBTC NEO/BTC $5,350,882 $11.68 1.27% Spot Percentage Recently
28 P2PB2B NEO/ETH $5,193,026 $11.74 1.24% Spot Percentage Recently
29 LBank NEO/USDT $4,762,602 $11.89 1.13% Spot Percentage Recently
30 Exrates NEO/BTC $4,718,194 $11.70 1.12% Spot Percentage Recently
31 EXX NEO/USDT ** $4,581,700 $11.70 1.09% Spot Transaction Mining Recently
32 Dcoin NEO/USDT $4,278,502 $11.70 1.02% Spot Percentage Recently
33 Bitfinex NEO/USD $4,225,740 $11.68 1.01% Spot Percentage Recently
34 Coinall NEO/BTC ** $3,958,162 $11.69 0.94% Spot Transaction Mining Recently
35 BKEX NEO/USDT $3,956,039 $12.57 0.94% Spot Percentage Recently
36 Upbit NEO/KRW $2,982,343 $11.84 0.71% Spot Percentage Recently
37 CoinEgg NEO/BTC $2,898,027 $12.45 0.69% Spot Percentage Recently
38 CoinEgg NEO/USDT $2,777,348 $11.81 0.66% Spot Percentage Recently
39 Bitinka NEO/BTC $2,746,713 $11.68 0.65% Spot Percentage Recently
40 BitMart NEO/ETH $2,696,576 $11.71 0.64% Spot Percentage Recently
41 Huobi Global NEO/USDT $1,813,829 $11.70 0.43% Spot Percentage Recently
42 BW.com NEO/USDT $1,504,630 $11.72 0.36% Spot Percentage Recently
43 BKEX NEO/ETH $1,419,893 $12.41 0.34% Spot Percentage Recently
44 ZB.COM NEO/USDT $1,091,382 $11.73 0.26% Spot Percentage Recently
45 Bitrabbit NEO/ETH $849,009 $11.71 0.20% Spot Percentage Recently
46 OKEx NEO/OKB $729,130 $11.62 0.17% Spot Percentage Recently
47 OKEx NEO/ETH $726,688 $11.74 0.17% Spot Percentage Recently
48 Binance NEO/BNB $711,038 $11.74 0.17% Spot Percentage Recently
49 Bitrue NEO/XRP $689,046 $11.73 0.16% Spot Percentage Recently
50 DigiFinex NEO/ETH $586,869 $11.73 0.14% Spot Percentage Recently
51 Binance NEO/ETH $558,819 $11.72 0.13% Spot Percentage Recently
52 ZB.COM NEO/BTC $553,636 $11.68 0.13% Spot Percentage Recently
53 Bitfinex NEO/BTC $534,527 $11.67 0.13% Spot Percentage Recently
54 Huobi Global NEO/BTC $466,462 $11.68 0.11% Spot Percentage Recently
55 Binance NEO/TUSD $462,670 $11.65 0.11% Spot Percentage Recently
56 BitMax NEO/BTC $439,630 $11.72 0.10% Spot Percentage Recently
57 BitMax NEO/USDT $415,059 $11.69 0.10% Spot Percentage Recently
58 Bibox NEO/ETH $375,427 $11.70 0.09% Spot Percentage Recently
59 CoinEx NEO/USDT $357,367 $11.72 0.09% Spot Percentage Recently
60 Bittrex NEO/USDT $287,238 $11.74 0.07% Spot Percentage Recently
61 Bibox NEO/BTC $261,908 $11.72 0.06% Spot Percentage Recently
62 KuCoin NEO/BTC $208,968 $11.73 0.05% Spot Percentage Recently
63 Bittrex NEO/BTC $202,479 $11.67 0.05% Spot Percentage Recently
64 Bitfinex NEO/EUR $172,738 $11.67 0.04% Spot Percentage Recently
65 Bitfinex NEO/ETH $157,048 $11.75 0.04% Spot Percentage Recently
66 KuCoin NEO/ETH $146,522 $11.74 0.03% Spot Percentage Recently
67 Coinsuper NEO/BTC $146,204 $11.71 0.03% Spot Percentage Recently
68 Binance NEO/USDC $146,059 $11.69 0.03% Spot Percentage Recently
69 KuCoin NEO/USDT $144,139 $11.69 0.03% Spot Percentage Recently
70 Gate.io NEO/USDT $123,310 $11.73 0.03% Spot Percentage Recently
71 Bitrue NEO/BTC $121,796 $11.70 0.03% Spot Percentage Recently
72 KuCoin NEO/KCS $109,038 $11.68 0.03% Spot Percentage Recently
73 Binance NEO/PAX $107,519 $11.71 0.03% Spot Percentage Recently
74 TOKOK NEO/ETH $89,101 $11.71 0.02% Spot Percentage Recently
75 Switcheo Network NEX/NEO $84,330 $11.48 0.02% Spot Percentage Recently
76 CoinEx NEO/BTC $63,973 $11.72 0.02% Spot Percentage Recently
77 Trade.io NEO/BTC $58,379 $11.71 0.01% Spot Percentage Recently
78 COSS NEO/BTC $56,062 $11.71 0.01% Spot Percentage Recently
79 Bitfinex NEO/JPY $55,270 $11.60 0.01% Spot Percentage Recently
80 ProBit Exchange NEO/KRW $54,560 $11.77 0.01% Spot Percentage Recently
81 Exmo NEO/BTC $52,514 $11.71 0.01% Spot Percentage Recently
82 KuCoin DRGN/NEO $51,071 $10.92 0.01% Spot Percentage Recently
83 Exmo NEO/USD $50,317 $11.57 0.01% Spot Percentage Recently
84 Huobi Korea NEO/USDT $50,138 $11.70 0.01% Spot Percentage Recently
85 ProBit Exchange NEO/USDT $46,447 $11.71 0.01% Spot Percentage Recently
86 Coinsuper NEO/ETH $45,265 $11.73 0.01% Spot Percentage Recently
87 Bittrex NEO/ETH $44,876 $11.72 0.01% Spot Percentage Recently
88 P2PB2B NEO/USDT $38,112 $11.72 0.01% Spot Percentage Recently
89 Bitfinex NEO/GBP $37,989 $11.63 0.01% Spot Percentage Recently
90 Paribu NEO/TRY $34,356 $11.93 0.01% Spot Percentage Recently
91 Bitrue NEO/USDT $34,119 $11.70 0.01% Spot Percentage Recently
92 ProBit Exchange NEO/BTC $33,187 $11.70 0.01% Spot Percentage Recently
93 CoinEx NEO/BCH $31,569 $11.72 0.01% Spot Percentage Recently
94 Huobi Korea NEO/BTC $28,264 $11.68 0.01% Spot Percentage Recently
95 HitBTC NEO/ETH $24,556 $11.68 0.01% Spot Percentage Recently
96 CoinMex SDUSD/NEO $19,149 $11.50 0.00% Spot Percentage Recently
97 Switcheo Network SWTH/NEO $16,310 $11.75 0.00% Spot Percentage Recently
98 Gate.io NEO/BTC $16,194 $11.68 0.00% Spot Percentage Recently
99 Trade.io NEO/USDT $12,018 $11.68 0.00% Spot Percentage Recently
100 Bitrue NEO/ETH $10,790 $11.70 0.00% Spot Percentage Recently
101 KuCoin AVA/NEO $10,773 $11.70 0.00% Spot Percentage Recently
102 Trade.io NEO/ETH $10,158 $11.70 0.00% Spot Percentage Recently
103 Ovis NEO/TRY $10,111 $8.84 0.00% Spot Percentage Recently
104 Exrates NEO/USDT $10,111 $12.10 0.00% Spot Percentage Recently
105 Bitbns NEO/INR $9,806 $12.28 0.00% Spot Percentage Recently
106 KuCoin TKY/NEO $8,188 $16.29 0.00% Spot Percentage Recently
107 KuCoin XRP/NEO $7,660 $11.70 0.00% Spot Percentage Recently
108 COSS NEO/ETH $7,452 $11.74 0.00% Spot Percentage Recently
109 Bitbns NEO/USDT $7,142 $12.35 0.00% Spot Percentage Recently
110 KuCoin GAS/NEO $6,287 $11.33 0.00% Spot Percentage Recently
111 Alterdice NEO/USD $5,969 $11.68 0.00% Spot Percentage Recently
112 Switcheo Network NEO/SDUSD $5,506 $13.21 0.00% Spot Percentage Recently
113 Alterdice NEO/BTC $5,225 $11.68 0.00% Spot Percentage Recently
114 Indodax NEO/IDR $4,921 $11.95 0.00% Spot Percentage Recently
115 Exmo NEO/RUB $4,534 $11.50 0.00% Spot Percentage Recently
116 KuCoin EOS/NEO $4,250 $11.70 0.00% Spot Percentage Recently
117 Altcoin Trader NEO/ZAR $4,186 $12.18 0.00% Spot Percentage Recently
118 Aphelion NEX/NEO $4,042 $12.08 0.00% Spot Percentage Recently
119 Switcheo Network CPX/NEO $3,505 $12.10 0.00% Spot Percentage Recently
120 Alterdice NEO/ETH $3,384 $11.70 0.00% Spot Percentage Recently
121 Switcheo Network NOS/NEO $2,555 $11.81 0.00% Spot Percentage Recently
122 Livecoin NEO/BTC $2,406 $11.71 0.00% Spot Percentage Recently
123 Switcheo Network SDS/NEO $2,253 $13.56 0.00% Spot Percentage Recently
124 Switcheo Network GAS/NEO $2,116 $11.46 0.00% Spot Percentage Recently
125 Coindeal NEO/BTC $1,504 $11.87 0.00% Spot Percentage Recently
126 HitBTC NEO/TUSD $1,241 $12.56 0.00% Spot Percentage Recently
127 Switcheo Network SOUL/NEO $1,010 $12.64 0.00% Spot Percentage Recently
128 Switcheo Network PKC/NEO $932 $11.74 0.00% Spot Percentage Recently
129 Liquid NEO/BTC $752 $11.65 0.00% Spot Percentage Recently
130 Switcheo Network TNC/NEO $602 $10.76 0.00% Spot Percentage Recently
131 Switcheo Network PHX/NEO $592 $10.02 0.00% Spot Percentage Recently
132 Switcheo Network AVA/NEO $582 $11.45 0.00% Spot Percentage Recently
133 OTCBTC NEO/USDT $481 $11.28 0.00% Spot Percentage Recently
134 Livecoin NEO/USD $417 $11.72 0.00% Spot Percentage Recently
135 Switcheo Network ASA/NEO $214 $16.86 0.00% Spot Percentage Recently
136 Switcheo Network TKY/NEO $163 $19.16 0.00% Spot Percentage Recently
137 HitBTC NEO/EOS $153 $11.86 0.00% Spot Percentage Recently
138 Cat.Ex NEO/BTC $79 $11.72 0.00% Spot Percentage Recently
139 Cat.Ex NEO/USDT $75 $11.70 0.00% Spot Percentage Recently
140 Lykke Exchange NEO/USD ** $72 $12.00 0.00% Spot No Fees Recently
141 COSS NEO/COSS $60 $11.65 0.00% Spot Percentage Recently
142 Switcheo Network APH/NEO $52 $13.02 0.00% Spot Percentage Recently
143 OTCBTC NEO/ETH $48 $11.47 0.00% Spot Percentage Recently
144 Cat.Ex NEO/ETH $48 $11.75 0.00% Spot Percentage Recently
145 BitMart NEO/BMX $47 $15.40 0.00% Spot Percentage Recently
146 BCEX NEO/CKUSD $25 $11.33 0.00% Spot Percentage Recently
147 Switcheo Network MCT/NEO $19 $8.37 0.00% Spot Percentage Recently
148 Switcheo Network ACAT/NEO $16 $16.28 0.00% Spot Percentage Recently
149 Aphelion APH/NEO $11 $6.17 0.00% Spot Percentage Recently
150 COSS NEO/USDT $10 $12.04 0.00% Spot Percentage Recently
151 Switcheo Network BRDG/NEO $9 $12.32 0.00% Spot Percentage Recently
152 Livecoin NEO/ETH $6 $11.30 0.00% Spot Percentage Recently
153 HitBTC NEO/EURS $6 $11.97 0.00% Spot Percentage Recently
154 Switcheo Network OBT/NEO $4 $11.74 0.00% Spot Percentage Recently
155 Switcheo Network DBC/NEO $2 $12.29 0.00% Spot Percentage Recently
156 Coinnest NEO/KRW $0 * $2.10 0.00% Spot Percentage Recently
157 BigONE NEO/BTC $0 $12.28 0.00% Spot Percentage Recently
158 Liquid NEO/USD $0 $12.00 0.00% Spot Percentage Recently
159 Liquid NEO/SGD $0 $16.39 0.00% Spot Percentage Recently
160 Liquid NEO/JPY $0 $2.77 0.00% Spot Percentage Recently
161 Liquid NEO/EUR $0 $7.31 0.00% Spot Percentage Recently
162 Tidebit NEO/HKD $0 * $10.96 0.00% Spot Percentage Recently
163 OTCBTC NEO/BTC $0 $12.18 0.00% Spot Percentage Recently
164 Switcheo Network EFX/NEO $0 $26.55 0.00% Spot Percentage Recently
165 OTCBTC NEO/OTB $0 $95.87 0.00% Spot Percentage Recently
166 HitBTC NEO/DAI $0 $12.08 0.00% Spot Percentage Recently
167 COSS NEO/USD $0 $13.50 0.00% Spot Percentage Recently
168 Switcheo Network NRVE/NEO $0 $12.81 0.00% Spot Percentage Recently
169 Liquid NEO/ETH $0 $8.49 0.00% Spot Percentage Recently
170 Bitinka NEO/USD $0 $9.95 0.00% Spot Percentage Recently
171 Bitinka NEO/EUR $0 $11.13 0.00% Spot Percentage Recently
172 COSS NEO/TUSD $0 $10.00 0.00% Spot Percentage Recently
173 OpenLedger DEX NEO/BTS $0 $9.80 0.00% Spot Percentage Recently
174 COSS NEO/XRP $0 $11.47 0.00% Spot Percentage Recently
175 Lykke Exchange NEO/BTC ** $0 $12.66 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

NEO Social Media Feeds

Tools for NEO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 11.73 USD
NEO ROI +6362.04%
Market Rank #19
Market Cap 762,287,817 USD
24 Hour Volume 411,253,506 USD
Circulating Supply 65,000,000 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 57.80 USD /
5.50 USD
90 Day High / Low 13.73 USD /
8.14 USD
30 Day High / Low 13.58 USD /
8.39 USD
7 Day High / Low 13.58 USD /
10.67 USD
24 Hour High / Low 12.53 USD /
11.63 USD
Yesterday's High / Low 12.53 USD /
11.73 USD
Yesterday's Open / Close 12.06 USD /
12.16 USD
Yesterday's Change $0.096388 USD (+0.80%)
Yesterday's Volume $444,948,406 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)