Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEO NEO (NEO)

9.22 USD (-2.67%)
0.00091878 BTC (-2.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
650,191,491 USD
64,810 BTC
Volume (24h)
266,575,876 USD
26,572 BTC
Circulating Supply
70,538,831 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
Loading data from server...

NEO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitinka NEO/USDT $33,966,696 $9.27 12.74% Spot Percentage Recently
2 CoinEgg NEO/BTC $29,276,579 $9.18 10.98% Spot Percentage Recently
3 CoinEgg NEO/USDT $28,648,690 $9.21 10.75% Spot Percentage Recently
4 IDCM NEO/USDT $19,184,610 $9.20 7.20% Spot Percentage Recently
5 DragonEX NEO/USDT $12,152,952 $9.19 4.56% Spot Percentage Recently
6 Bibox NEO/ETH $9,922,515 $9.18 3.72% Spot Percentage Recently
7 CoinBene NEO/BTC $9,520,042 $9.19 3.57% Spot Percentage Recently
8 CoinBene NEO/USDT $9,322,163 $9.20 3.50% Spot Percentage Recently
9 IDCM NEO/BTC $8,671,433 $9.19 3.25% Spot Percentage Recently
10 CoinEx NEO/BCH $5,407,241 $9.22 2.03% Spot Percentage Recently
11 LBank NEO/BTC $4,745,352 $9.20 1.78% Spot Percentage Recently
12 Bibox NEO/BTC $4,723,301 $9.19 1.77% Spot Percentage Recently
13 Bibox NEO/USDT $4,618,522 $9.19 1.73% Spot Percentage Recently
14 LBank NEO/USDT $4,457,731 $9.20 1.67% Spot Percentage Recently
15 BitMart NEO/BTC $3,945,416 $9.19 1.48% Spot Percentage Recently
16 DigiFinex NEO/BTC $3,621,574 $9.20 1.36% Spot Percentage Recently
17 P2PB2B NEO/USD $3,610,321 $9.35 1.35% Spot Percentage Recently
18 CoinMex NEO/USDT $3,512,813 $9.20 1.32% Spot Percentage Recently
19 OKEx NEO/BTC $3,320,809 $9.20 1.25% Spot Percentage Recently
20 TOKOK NEO/USDT $3,214,132 $9.21 1.21% Spot Percentage Recently
21 Bitinka NEO/ETH $3,173,703 $9.22 1.19% Spot Percentage Recently
22 BitMart NEO/USDT $3,048,868 $9.21 1.14% Spot Percentage Recently
23 Bit-Z NEO/USDT $2,966,306 $9.20 1.11% Spot Percentage Recently
24 TOKOK NEO/PAX $2,939,160 $9.21 1.10% Spot Percentage Recently
25 ZB.COM NEO/USDT $2,701,685 $9.21 1.01% Spot Percentage Recently
26 BitForex NEO/ETH $2,629,450 $9.22 0.99% Spot Percentage Recently
27 DigiFinex NEO/USDT $2,402,334 $9.20 0.90% Spot Percentage Recently
28 TOKOK NEO/BTC $2,140,509 $9.19 0.80% Spot Percentage Recently
29 MXC NEO/USDT $2,117,623 $9.22 0.79% Spot Percentage Recently
30 OKEx NEO/USDT $2,058,475 $9.20 0.77% Spot Percentage Recently
31 BitForex NEO/USDT $2,045,056 $9.20 0.77% Spot Percentage Recently
32 P2PB2B NEO/BTC $1,921,205 $9.20 0.72% Spot Percentage Recently
33 CoinEx NEO/USDT $1,864,519 $9.19 0.70% Spot Percentage Recently
34 Dcoin NEO/USDT $1,684,785 $9.20 0.63% Spot Percentage Recently
35 OKEx NEO/ETH $1,549,576 $9.21 0.58% Spot Percentage Recently
36 DigiFinex NEO/ETH $1,512,733 $9.21 0.57% Spot Percentage Recently
37 P2PB2B NEO/ETH $1,500,688 $9.42 0.56% Spot Percentage Recently
38 BW.com NEO/USDT $1,435,455 $9.20 0.54% Spot Percentage Recently
39 BitMart NEO/ETH $1,422,606 $9.21 0.53% Spot Percentage Recently
40 Exrates NEO/USDT $1,413,544 $9.25 0.53% Spot Percentage Recently
41 Binance NEO/USDT $1,283,947 $9.19 0.48% Spot Percentage Recently
42 HitBTC NEO/BTC $1,126,361 $9.19 0.42% Spot Percentage Recently
43 HitBTC NEO/USDT $924,958 $9.20 0.35% Spot Percentage Recently
44 BKEX NEO/USDT $904,083 $9.19 0.34% Spot Percentage Recently
45 VinDAX NEO/ETH $772,654 $11.28 0.29% Spot Percentage Recently
46 Exrates NEO/BTC $740,854 $9.22 0.28% Spot Percentage Recently
47 Binance NEO/BTC $695,112 $9.19 0.26% Spot Percentage Recently
48 Coinall NEO/BTC $686,591 $9.20 0.26% Spot Percentage Recently
49 VinDAX NEO/USDT $656,743 $9.28 0.25% Spot Percentage Recently
50 Bitrabbit NEO/ETH $578,417 $9.22 0.22% Spot Percentage Recently
51 BitMax NEO/ETH $565,979 $9.20 0.21% Spot Percentage Recently
52 TOKOK NEO/ETH $540,132 $9.21 0.20% Spot Percentage Recently
53 Sistemkoin NEO/USDT $486,592 $9.38 0.18% Spot Percentage Recently
54 VinDAX NEO/BTC $484,216 $9.36 0.18% Spot Percentage Recently
55 BitMax NEO/BTC $441,338 $9.21 0.17% Spot Percentage Recently
56 Bitrue NEO/XRP $415,209 $9.27 0.16% Spot Percentage Recently
57 Sistemkoin NEO/TRY $406,095 $9.23 0.15% Spot Percentage Recently
58 Cat.Ex NEO/ETH $399,821 $9.19 0.15% Spot Percentage Recently
59 Huobi Global NEO/USDT $392,968 $9.19 0.15% Spot Percentage Recently
60 Bitfinex NEO/USD $384,279 $9.16 0.14% Spot Percentage Recently
61 Sistemkoin NEO/BTC $360,810 $9.19 0.14% Spot Percentage Recently
62 CoinEx NEO/BTC $340,139 $9.19 0.13% Spot Percentage Recently
63 BitMax NEO/USDT $339,878 $9.19 0.13% Spot Percentage Recently
64 Cat.Ex NEO/BTC $334,438 $9.18 0.13% Spot Percentage Recently
65 Cat.Ex NEO/USDT $309,536 $9.22 0.12% Spot Percentage Recently
66 OKEx NEO/OKB $268,457 $9.24 0.10% Spot Percentage Recently
67 P2PB2B NEO/USDT $268,247 $9.36 0.10% Spot Percentage Recently
68 Bitrue NEO/USDT $234,551 $9.23 0.09% Spot Percentage Recently
69 Coinsuper NEO/BTC $196,386 $9.19 0.07% Spot Percentage Recently
70 WhiteBit NEO/BTC $155,865 $9.19 0.06% Spot Percentage Recently
71 Bitrue NEO/BTC $153,386 $9.22 0.06% Spot Percentage Recently
72 CoinMex NEO/BTC $110,013 $9.19 0.04% Spot Percentage Recently
73 Exmo NEO/BTC $105,849 $9.20 0.04% Spot Percentage Recently
74 Binance NEO/ETH $104,345 $9.21 0.04% Spot Percentage Recently
75 Bitinka NEO/BTC $103,119 $9.19 0.04% Spot Percentage Recently
76 BigONE NEO/USDT $100,579 $9.20 0.04% Spot Percentage Recently
77 Exmo NEO/USD $99,345 $9.31 0.04% Spot Percentage Recently
78 BKEX NEO/ETH $89,078 $9.21 0.03% Spot Percentage Recently
79 BigONE NEO/BTC $88,921 $9.21 0.03% Spot Percentage Recently
80 WhiteBit NEO/ETH $85,753 $9.21 0.03% Spot Percentage Recently
81 MBAex NEO/USDT $85,245 $9.42 0.03% Spot Percentage Recently
82 Huobi Global NEO/BTC $67,857 $9.19 0.03% Spot Percentage Recently
83 Sistemkoin NEO/ETH $67,119 $9.19 0.03% Spot Percentage Recently
84 WhiteBit NEO/USD $66,827 $9.16 0.03% Spot Percentage Recently
85 COSS NEO/BTC $66,011 $9.20 0.02% Spot Percentage Recently
86 Alterdice NEO/USD $64,338 $9.17 0.02% Spot Percentage Recently
87 COSS NEO/USDT $64,323 $9.19 0.02% Spot Percentage Recently
88 Bittrex NEO/BTC $58,869 $9.20 0.02% Spot Percentage Recently
89 Bitsdaq NEO/BTC $58,869 $9.20 0.02% Spot Percentage Recently
90 KuCoin NEO/BTC $56,142 $9.18 0.02% Spot Percentage Recently
91 ProBit Exchange NEO/BTC $56,087 $9.19 0.02% Spot Percentage Recently
92 Upbit NEO/KRW $53,176 $9.11 0.02% Spot Percentage Recently
93 ZB.COM NEO/BTC $52,930 $9.23 0.02% Spot Percentage Recently
94 Binance NEO/BNB $49,694 $9.28 0.02% Spot Percentage Recently
95 Bitfinex NEO/BTC $41,209 $9.21 0.02% Spot Percentage Recently
96 Exmo NEO/RUB $40,729 $9.17 0.02% Spot Percentage Recently
97 COSS NEO/ETH $38,610 $9.20 0.01% Spot Percentage Recently
98 Switcheo Network NEX/NEO $38,427 $9.15 0.01% Spot Percentage Recently
99 Bitrue NEO/ETH $35,484 $9.23 0.01% Spot Percentage Recently
100 Bitinka NEO/EUR $31,606 $9.19 0.01% Spot Percentage Recently
101 KuCoin NEO/USDT $30,339 $9.19 0.01% Spot Percentage Recently
102 Alterdice NEO/BTC $30,269 $9.12 0.01% Spot Percentage Recently
103 ProBit Exchange NEO/KRW $22,527 $9.11 0.01% Spot Percentage Recently
104 Bitfinex NEO/EUR $22,446 $9.18 0.01% Spot Percentage Recently
105 KuCoin EOS/NEO $19,797 $9.25 0.01% Spot Percentage Recently
106 Gate.io NEO/USDT $19,214 $9.19 0.01% Spot Percentage Recently
107 HitBTC NEO/ETH $17,883 $9.20 0.01% Spot Percentage Recently
108 Binance NEO/TUSD $15,802 $9.24 0.01% Spot Percentage Recently
109 Paribu NEO/TRY $15,597 $9.30 0.01% Spot Percentage Recently
110 Exrates NEO/TUSD $15,354 $9.24 0.01% Spot Percentage Recently
111 ProBit Exchange NEO/USDT $12,883 $9.19 0.00% Spot Percentage Recently
112 KuCoin NEO/ETH $11,988 $9.21 0.00% Spot Percentage Recently
113 Coinsuper NEO/ETH $11,603 $9.22 0.00% Spot Percentage Recently
114 BtcTurk | Pro NEO/TRY $10,239 $9.50 0.00% Spot Percentage Recently
115 Bittrex NEO/USDT $9,905 $9.25 0.00% Spot Percentage Recently
116 Bitsdaq NEO/USDT $9,905 $9.25 0.00% Spot Percentage Recently
117 Alterdice NEO/USDT $9,004 $9.23 0.00% Spot Percentage Recently
118 Switcheo Network NEO/ETH $7,912 $9.27 0.00% Spot Percentage Recently
119 Trade.io NEO/BTC $6,567 $9.17 0.00% Spot Percentage 3 hours ago
120 Bitinka NEO/USD $6,506 $9.18 0.00% Spot Percentage Recently
121 Huobi Korea NEO/USDT $6,146 $9.19 0.00% Spot Percentage Recently
122 Binance NEO/USDC $5,582 $9.28 0.00% Spot Percentage Recently
123 Alterdice NEO/ETH $5,106 $9.22 0.00% Spot Percentage Recently
124 Binance NEO/PAX $4,473 $9.21 0.00% Spot Percentage Recently
125 KuCoin XRP/NEO $3,902 $9.25 0.00% Spot Percentage Recently
126 Trade.io NEO/ETH $3,814 $9.24 0.00% Spot Percentage 3 hours ago
127 Bittrex NEO/ETH $3,592 $9.15 0.00% Spot Percentage Recently
128 Bitsdaq NEO/ETH $3,591 $9.15 0.00% Spot Percentage Recently
129 Coinone NEO/KRW $3,525 $9.13 0.00% Spot Percentage Recently
130 Bitfinex NEO/ETH $3,509 $9.28 0.00% Spot Percentage Recently
131 KuCoin NEO/KCS $3,379 $9.20 0.00% Spot Percentage Recently
132 Bitbns NEO/INR $2,958 $11.28 0.00% Spot Percentage Recently
133 Bitbns NEO/USDT $2,538 $9.55 0.00% Spot Percentage Recently
134 Trade.io NEO/USDT $2,421 $9.24 0.00% Spot Percentage 3 hours ago
135 Bitfinex NEO/JPY $2,378 $9.94 0.00% Spot Percentage Recently
136 Huobi Korea NEO/BTC $2,027 $9.19 0.00% Spot Percentage Recently
137 Livecoin NEO/BTC $1,547 $9.19 0.00% Spot Percentage Recently
138 Switcheo Network AVA/NEO $1,505 $10.03 0.00% Spot Percentage Recently
139 Switcheo Network SWTH/NEO $1,083 $9.26 0.00% Spot Percentage Recently
140 Coindeal NEO/BTC $1,050 $9.22 0.00% Spot Percentage Recently
141 Switcheo Network CPX/NEO $983 $8.25 0.00% Spot Percentage Recently
142 HitBTC NEO/EOS $894 $9.13 0.00% Spot Percentage Recently
143 KuCoin AVA/NEO $842 $9.49 0.00% Spot Percentage Recently
144 Switcheo Network NEO/DAI $706 $9.29 0.00% Spot Percentage Recently
145 KuCoin GAS/NEO $607 $9.22 0.00% Spot Percentage Recently
146 Gate.io NEO/BTC $596 $9.25 0.00% Spot Percentage Recently
147 BitMart NEO/BMX $549 $7.98 0.00% Spot Percentage Recently
148 Livecoin NEO/USD $352 $9.25 0.00% Spot Percentage Recently
149 Aphelion NEX/NEO $212 $6.85 0.00% Spot Percentage Recently
150 Switcheo Network GAS/NEO $194 $9.07 0.00% Spot Percentage Recently
151 KuCoin TKY/NEO $157 $9.29 0.00% Spot Percentage Recently
152 Switcheo Network EOS/NEO $120 $9.26 0.00% Spot Percentage Recently
153 Indodax NEO/IDR $107 $8.90 0.00% Spot Percentage Recently
154 Switcheo Network TMN/NEO $49 $5.82 0.00% Spot Percentage Recently
155 Bitfinex NEO/GBP $49 $9.58 0.00% Spot Percentage Recently
156 Switcheo Network ASA/NEO $43 $11.99 0.00% Spot Percentage Recently
157 Switcheo Network SOUL/NEO $35 $9.39 0.00% Spot Percentage Recently
158 Switcheo Network PHX/NEO $32 $9.20 0.00% Spot Percentage Recently
159 Livecoin NEO/ETH $30 $9.49 0.00% Spot Percentage 7 hours ago
160 KuCoin DRGN/NEO $28 $9.57 0.00% Spot Percentage Recently
161 Liquid NEO/BTC $26 $9.40 0.00% Spot Percentage Recently
162 Switcheo Network APH/NEO $18 $11.78 0.00% Spot Percentage Recently
163 BtcTurk | Pro NEO/BTC $15 $9.11 0.00% Spot Percentage Recently
164 BtcTurk | Pro NEO/USDT $12 $11.77 0.00% Spot Percentage 2 hours ago
165 Switcheo Network ACAT/NEO $10 $10.08 0.00% Spot Percentage Recently
166 Switcheo Network MCT/NEO $6 $7.48 0.00% Spot Percentage Recently
167 Switcheo Network NEO/SDUSD $5 $11.09 0.00% Spot Percentage Recently
168 Switcheo Network NOS/NEO $5 $11.38 0.00% Spot Percentage Recently
169 Aphelion APH/NEO $1 $7.88 0.00% Spot Percentage Recently
170 Liquid NEO/JPY $0 $7.29 0.00% Spot Percentage Recently
171 Tidebit NEO/HKD $0 * $16.59 0.00% Spot Percentage Recently
172 OTCBTC NEO/BTC $0 $17.42 0.00% Spot Percentage Recently
173 OTCBTC NEO/ETH $0 $3.39 0.00% Spot Percentage Recently
174 Switcheo Network DBC/NEO $0 $9.53 0.00% Spot Percentage Recently
175 Switcheo Network TNC/NEO $0 $10.06 0.00% Spot Percentage Recently
176 Switcheo Network TKY/NEO $0 $9.23 0.00% Spot Percentage Recently
177 OTCBTC NEO/OTB $0 $8.02 0.00% Spot Percentage Recently
178 OTCBTC NEO/USDT $0 $7.85 0.00% Spot Percentage Recently
179 HitBTC NEO/DAI $0 $9.71 0.00% Spot Percentage Recently
180 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Recently
181 COSS NEO/COS $0 $9.53 0.00% Spot Percentage Recently
182 Switcheo Network BRDG/NEO $0 $8.19 0.00% Spot Percentage Recently
183 Switcheo Network NRVE/NEO $0 $5.64 0.00% Spot Percentage Recently
184 Switcheo Network OBT/NEO $0 $8.98 0.00% Spot Percentage Recently
185 Switcheo Network SDS/NEO $0 $8.50 0.00% Spot Percentage Recently
186 Liquid NEO/ETH $0 $9.95 0.00% Spot Percentage Recently
187 HitBTC NEO/EURS $0 $9.55 0.00% Spot Percentage Recently
188 OpenLedger DEX NEO/BTS $0 $6.72 0.00% Spot Percentage Recently
189 HitBTC NEO/TUSD $0 $9.76 0.00% Spot Percentage Recently
190 CoinMex SDUSD/NEO $0 $10.14 0.00% Spot Percentage Recently
191 MBAex NEO/BTC $0 $1.00 0.00% Spot Percentage Recently
192 Switcheo Network NEO/WBTC $0 $9.47 0.00% Spot Percentage Recently
193 EXX NEO/USDT ** $9,242,979 $9.19 0.00% Spot Transaction Mining Recently
194 Bgogo NEO/USDT ** $1,909,860 * $9.56 0.00% Spot Transaction Mining Recently
195 Bgogo NEO/BTC ** $1,809,853 * $9.42 0.00% Spot Transaction Mining Recently
196 CROSS exchange NEO/BTC ** $137,239 $9.18 0.00% Spot Transaction Mining Recently
197 Ovis NEO/TRY ** $10,770 $9.42 0.00% Spot Unknown Recently
198 Altcoin Trader NEO/ZAR ** $935 * $10.47 0.00% Spot Percentage Recently
199 BiteBTC NEO/ETH ** $8 * $8.47 0.00% Spot Unknown Recently
200 Liquid NEO/USD ** $0 * $24.99 0.00% Spot Percentage 92 hours ago
201 Liquid NEO/SGD ** $0 * $16.39 0.00% Spot Percentage 92 hours ago
202 Liquid NEO/EUR ** $0 * $7.24 0.00% Spot Percentage 92 hours ago
203 Lykke Exchange NEO/BTC ** $0 $8.05 0.00% Spot No Fees Recently
204 Lykke Exchange NEO/USD ** $0 $15.90 0.00% Spot No Fees Recently
205 BiteBTC NEO/BTC ** $0 * $10.01 0.00% Spot Unknown Recently
206 VinDAX NEO/VD *** $1,142,978 *** $24.38 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

NEO Social Media Feeds

Tools for NEO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 9.22 USD
NEO ROI +4978.99%
Market Rank #20
Market Cap 650,191,491 USD
24 Hour Volume 266,575,876 USD
Circulating Supply 70,538,831 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 20.83 USD /
5.50 USD
90 Day High / Low 20.83 USD /
8.57 USD
30 Day High / Low 10.34 USD /
8.57 USD
7 Day High / Low 10.34 USD /
8.96 USD
24 Hour High / Low 9.51 USD /
9.12 USD
Yesterday's High / Low 9.66 USD /
9.42 USD
Yesterday's Open / Close 9.56 USD /
9.45 USD
Yesterday's Change $-0.104917 USD (-1.10%)
Yesterday's Volume $263,220,495 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)