Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEO NEO (NEO)

19.78 USD (9.32%)
0.00156398 BTC (-1.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,395,223,367 USD
110,322 BTC
Volume (24h)
1,084,102,629 USD
85,721 BTC
Circulating Supply
70,538,831 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
Loading data from server...

NEO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene NEO/BTC $88,676,667 $19.75 8.18% Spot Percentage Recently
2 CoinBene NEO/USDT $84,214,079 $19.83 7.77% Spot Percentage Recently
3 CoinEgg NEO/USDT $63,210,965 $19.83 5.83% Spot Percentage Recently
4 CoinEgg NEO/BTC $61,503,400 $19.86 5.67% Spot Percentage Recently
5 BitForex NEO/USDT $60,766,436 $19.64 5.61% Spot Percentage Recently
6 Binance NEO/USDT $42,372,637 $19.82 3.91% Spot Percentage Recently
7 Bit-Z NEO/USDT $41,616,499 $19.83 3.84% Spot Percentage Recently
8 Dcoin NEO/USDT $39,080,743 $19.82 3.60% Spot Percentage Recently
9 Bibox NEO/USDT $37,894,302 $19.81 3.50% Spot Percentage Recently
10 BitForex NEO/ETH $33,912,096 $19.73 3.13% Spot Percentage Recently
11 Binance NEO/BTC $30,920,335 $19.76 2.85% Spot Percentage Recently
12 DigiFinex NEO/USDT $30,455,598 $19.83 2.81% Spot Percentage Recently
13 IDCM NEO/USDT $28,958,890 $19.85 2.67% Spot Percentage Recently
14 BitMart NEO/USDT $28,165,580 $19.82 2.60% Spot Percentage Recently
15 DigiFinex NEO/BTC $24,185,260 $19.77 2.23% Spot Percentage Recently
16 LBank NEO/BTC $23,547,885 $19.33 2.17% Spot Percentage Recently
17 LBank NEO/USDT $23,120,062 $19.75 2.13% Spot Percentage Recently
18 OKEx NEO/USDT $22,170,777 $19.82 2.05% Spot Percentage Recently
19 Bibox NEO/ETH $21,978,970 $19.81 2.03% Spot Percentage Recently
20 Huobi Global NEO/USDT $20,281,532 $19.81 1.87% Spot Percentage Recently
21 HitBTC NEO/BTC $20,275,937 $19.77 1.87% Spot Percentage Recently
22 BitMart NEO/BTC $18,356,844 $19.76 1.69% Spot Percentage Recently
23 P2PB2B NEO/USD $18,344,580 $19.89 1.69% Spot Percentage Recently
24 Bitfinex NEO/USD $16,634,605 $19.19 1.53% Spot Percentage 2 hours ago
25 OKEx NEO/BTC $15,979,364 $19.77 1.47% Spot Percentage Recently
26 Bitrabbit NEO/ETH $15,667,228 $19.80 1.45% Spot Percentage Recently
27 P2PB2B NEO/USDT $15,145,690 $19.84 1.40% Spot Percentage Recently
28 Bibox NEO/BTC $13,537,297 $19.77 1.25% Spot Percentage Recently
29 Exrates NEO/BTC $13,358,846 $19.76 1.23% Spot Percentage Recently
30 IDCM NEO/BTC $12,240,415 $19.78 1.13% Spot Percentage Recently
31 BW.com NEO/USDT $11,786,305 $19.82 1.09% Spot Percentage Recently
32 P2PB2B NEO/BTC $9,313,553 $19.80 0.86% Spot Percentage Recently
33 Upbit NEO/KRW $8,877,544 $20.45 0.82% Spot Percentage Recently
34 HitBTC NEO/USDT $8,411,134 $19.83 0.78% Spot Percentage Recently
35 OKEx NEO/ETH $7,956,954 $19.83 0.73% Spot Percentage Recently
36 ZB.COM NEO/USDT $7,338,878 $19.77 0.68% Spot Percentage Recently
37 Coinall NEO/BTC $6,782,823 $19.75 0.63% Spot Percentage Recently
38 DigiFinex NEO/ETH $5,655,483 $19.81 0.52% Spot Percentage Recently
39 BitMart NEO/ETH $4,604,844 $19.84 0.42% Spot Percentage Recently
40 Huobi Global NEO/BTC $4,495,213 $19.74 0.41% Spot Percentage Recently
41 Binance NEO/ETH $4,342,947 $19.84 0.40% Spot Percentage Recently
42 P2PB2B NEO/ETH $3,944,470 $19.80 0.36% Spot Percentage Recently
43 TOKOK NEO/BTC $3,243,192 $19.76 0.30% Spot Percentage Recently
44 ZB.COM NEO/BTC $3,051,040 $19.75 0.28% Spot Percentage Recently
45 Bitfinex NEO/BTC $2,931,654 $19.44 0.27% Spot Percentage 2 hours ago
46 BitMax NEO/USDT $2,435,381 $19.81 0.22% Spot Percentage Recently
47 Gate.io NEO/USDT $1,850,168 $19.79 0.17% Spot Percentage Recently
48 Coinsuper NEO/BTC $1,718,815 $19.76 0.16% Spot Percentage Recently
49 Binance NEO/BNB $1,651,873 $19.88 0.15% Spot Percentage Recently
50 OKEx NEO/OKB $1,648,372 $19.84 0.15% Spot Percentage Recently
51 BitMax NEO/BTC $1,567,882 $19.80 0.14% Spot Percentage Recently
52 Bitrue NEO/XRP $1,193,987 $19.83 0.11% Spot Percentage Recently
53 Bittrex NEO/BTC $1,083,422 $19.81 0.10% Spot Percentage Recently
54 Paribu NEO/TRY $1,044,946 $20.04 0.10% Spot Percentage Recently
55 Bittrex NEO/USDT $859,859 $19.76 0.08% Spot Percentage Recently
56 CoinEx NEO/USDT $846,583 $19.82 0.08% Spot Percentage Recently
57 Bitfinex NEO/EUR $821,828 $19.21 0.08% Spot Percentage 2 hours ago
58 KuCoin NEO/BTC $786,307 $19.77 0.07% Spot Percentage Recently
59 Coinsuper NEO/ETH $622,356 $19.82 0.06% Spot Percentage Recently
60 Binance NEO/USDC $521,709 $19.75 0.05% Spot Percentage Recently
61 Binance NEO/TUSD $483,276 $19.80 0.04% Spot Percentage Recently
62 Huobi Korea NEO/USDT $448,567 $19.80 0.04% Spot Percentage Recently
63 KuCoin NEO/ETH $403,933 $19.82 0.04% Spot Percentage Recently
64 Bitrue NEO/BTC $374,216 $19.76 0.03% Spot Percentage Recently
65 KuCoin NEO/USDT $321,683 $19.81 0.03% Spot Percentage Recently
66 Exmo NEO/BTC $242,550 $19.81 0.02% Spot Percentage Recently
67 Bitfinex NEO/ETH $225,438 $19.61 0.02% Spot Percentage 2 hours ago
68 CoinEx NEO/BTC $224,263 $19.77 0.02% Spot Percentage Recently
69 Bittrex NEO/ETH $206,749 $19.82 0.02% Spot Percentage Recently
70 Switcheo Network NEX/NEO $191,218 $19.56 0.02% Spot Percentage Recently
71 Coinone NEO/KRW $190,968 $20.31 0.02% Spot Percentage Recently
72 TOKOK NEO/USDT $179,214 $19.82 0.02% Spot Percentage Recently
73 Exmo NEO/USD $166,300 $19.30 0.02% Spot Percentage Recently
74 Cat.Ex NEO/BTC $164,398 $19.88 0.02% Spot Percentage Recently
75 Cat.Ex NEO/ETH $163,051 $19.92 0.02% Spot Percentage Recently
76 ProBit Exchange NEO/KRW $136,732 $20.40 0.01% Spot Percentage Recently
77 TOKOK NEO/ETH $136,453 $19.84 0.01% Spot Percentage Recently
78 Binance NEO/PAX $123,233 $19.86 0.01% Spot Percentage Recently
79 Bitrue NEO/USDT $116,495 $19.84 0.01% Spot Percentage Recently
80 Cat.Ex NEO/USDT $116,097 $19.84 0.01% Spot Percentage Recently
81 TOKOK NEO/PAX $115,467 $19.86 0.01% Spot Percentage Recently
82 HitBTC NEO/ETH $115,264 $19.76 0.01% Spot Percentage Recently
83 BigONE NEO/BTC $95,665 $19.88 0.01% Spot Percentage Recently
84 Huobi Korea NEO/BTC $92,208 $19.74 0.01% Spot Percentage Recently
85 Indodax NEO/IDR $84,866 $20.69 0.01% Spot Percentage Recently
86 Switcheo Network NEO/ETH $82,711 $20.03 0.01% Spot Percentage Recently
87 KuCoin NEO/KCS $81,643 $20.05 0.01% Spot Percentage Recently
88 ProBit Exchange NEO/BTC $76,782 $19.76 0.01% Spot Percentage Recently
89 Bitfinex NEO/GBP $72,445 $19.40 0.01% Spot Percentage 2 hours ago
90 ProBit Exchange NEO/USDT $71,627 $19.82 0.01% Spot Percentage Recently
91 Switcheo Network EOS/NEO $61,070 $20.15 0.01% Spot Percentage Recently
92 CoinEx NEO/BCH $57,430 $19.84 0.01% Spot Percentage Recently
93 Bitrue NEO/ETH $57,282 $19.82 0.01% Spot Percentage Recently
94 Exrates NEO/USDT $49,297 $19.82 0.00% Spot Percentage Recently
95 BigONE NEO/USDT $47,982 $19.77 0.00% Spot Percentage Recently
96 KuCoin XRP/NEO $47,077 $19.83 0.00% Spot Percentage Recently
97 Bitfinex NEO/JPY $46,109 $19.05 0.00% Spot Percentage 2 hours ago
98 KuCoin EOS/NEO $41,231 $19.77 0.00% Spot Percentage Recently
99 Gate.io NEO/BTC $27,809 $19.74 0.00% Spot Percentage Recently
100 Exmo NEO/RUB $25,109 $19.12 0.00% Spot Percentage Recently
101 KuCoin AVA/NEO $24,309 $19.88 0.00% Spot Percentage Recently
102 Trade.io NEO/BTC $20,789 $19.79 0.00% Spot Percentage Recently
103 Switcheo Network CPX/NEO $19,280 $25.91 0.00% Spot Percentage Recently
104 Switcheo Network SWTH/NEO $15,353 $19.54 0.00% Spot Percentage Recently
105 Ovis NEO/TRY $10,709 $9.36 0.00% Spot Percentage Recently
106 Exrates NEO/TUSD $9,850 $19.83 0.00% Spot Percentage Recently
107 KuCoin TKY/NEO $8,503 $19.24 0.00% Spot Percentage Recently
108 Trade.io NEO/ETH $8,278 $19.82 0.00% Spot Percentage Recently
109 KuCoin GAS/NEO $7,288 $19.86 0.00% Spot Percentage Recently
110 Trade.io NEO/USDT $7,151 $19.72 0.00% Spot Percentage Recently
111 Switcheo Network AVA/NEO $6,376 $19.77 0.00% Spot Percentage Recently
112 Switcheo Network GAS/NEO $4,630 $19.30 0.00% Spot Percentage Recently
113 Livecoin NEO/BTC $4,489 $19.44 0.00% Spot Percentage Recently
114 KuCoin DRGN/NEO $3,805 $21.50 0.00% Spot Percentage Recently
115 Switcheo Network APH/NEO $3,583 $17.39 0.00% Spot Percentage Recently
116 Aphelion NEX/NEO $3,416 $18.98 0.00% Spot Percentage Recently
117 Liquid NEO/BTC $2,901 $19.91 0.00% Spot Percentage Recently
118 Switcheo Network NEO/SDUSD $1,840 $18.57 0.00% Spot Percentage Recently
119 Switcheo Network NOS/NEO $1,725 $17.02 0.00% Spot Percentage Recently
120 COSS NEO/BTC $1,651 $19.74 0.00% Spot Percentage Recently
121 Aphelion APH/NEO $1,543 $29.17 0.00% Spot Percentage Recently
122 Livecoin NEO/USD $1,419 $18.85 0.00% Spot Percentage Recently
123 HitBTC NEO/TUSD $1,315 $20.46 0.00% Spot Percentage Recently
124 Switcheo Network SDS/NEO $754 $20.92 0.00% Spot Percentage Recently
125 Tidebit NEO/HKD $700 * $19.21 0.00% Spot Percentage Recently
126 Switcheo Network DBC/NEO $667 $22.04 0.00% Spot Percentage Recently
127 Switcheo Network SOUL/NEO $534 $21.67 0.00% Spot Percentage Recently
128 Switcheo Network PHX/NEO $384 $18.12 0.00% Spot Percentage Recently
129 Switcheo Network BRDG/NEO $379 $20.75 0.00% Spot Percentage Recently
130 HitBTC NEO/EOS $339 $19.94 0.00% Spot Percentage Recently
131 Switcheo Network TKY/NEO $240 $20.19 0.00% Spot Percentage Recently
132 OTCBTC NEO/USDT $214 $18.49 0.00% Spot Percentage Recently
133 COSS NEO/ETH $164 $20.94 0.00% Spot Percentage Recently
134 OTCBTC NEO/BTC $160 $21.98 0.00% Spot Percentage Recently
135 BitMart NEO/BMX $129 $21.13 0.00% Spot Percentage Recently
136 Livecoin NEO/ETH $125 $19.41 0.00% Spot Percentage Recently
137 Switcheo Network NRVE/NEO $124 $34.07 0.00% Spot Percentage Recently
138 OTCBTC NEO/ETH $109 $18.82 0.00% Spot Percentage Recently
139 Liquid NEO/ETH $94 $20.10 0.00% Spot Percentage Recently
140 OpenLedger DEX NEO/BTS $77 $14.14 0.00% Spot Percentage Recently
141 Switcheo Network TNC/NEO $75 $20.30 0.00% Spot Percentage Recently
142 HitBTC NEO/DAI $46 $19.15 0.00% Spot Percentage Recently
143 Switcheo Network MCT/NEO $44 $20.83 0.00% Spot Percentage Recently
144 HitBTC NEO/EURS $40 $20.34 0.00% Spot Percentage Recently
145 COSS NEO/USDT $32 $18.93 0.00% Spot Percentage Recently
146 Switcheo Network ASA/NEO $24 $20.74 0.00% Spot Percentage Recently
147 OTCBTC NEO/OTB $14 $19.21 0.00% Spot Percentage Recently
148 Liquid NEO/JPY $8 $19.72 0.00% Spot Percentage Recently
149 COSS NEO/TUSD $5 $19.00 0.00% Spot Percentage Recently
150 Coinnest NEO/KRW $0 * $2.17 0.00% Spot Percentage Recently
151 Liquid NEO/USD $0 $24.99 0.00% Spot Percentage Recently
152 Liquid NEO/SGD $0 $16.69 0.00% Spot Percentage Recently
153 Liquid NEO/EUR $0 $7.45 0.00% Spot Percentage Recently
154 Switcheo Network ACAT/NEO $0 $21.81 0.00% Spot Percentage Recently
155 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Recently
156 COSS NEO/COSS $0 $21.53 0.00% Spot Percentage Recently
157 Switcheo Network OBT/NEO $0 $17.14 0.00% Spot Percentage Recently
158 COSS NEO/XRP $0 $16.61 0.00% Spot Percentage Recently
159 Coindeal NEO/BTC $0 $20.87 0.00% Spot Percentage Recently
160 CoinMex NEO/USDT ** $57,999,074 * $19.82 0.00% Spot Percentage Recently
161 BKEX NEO/USDT ** $26,178,989 * $18.13 0.00% Spot Percentage Recently
162 DragonEX NEO/USDT ** $18,792,295 * $19.82 0.00% Spot Percentage Recently
163 EXX NEO/USDT ** $11,937,750 $19.82 0.00% Spot Transaction Mining Recently
164 CoinMex NEO/BTC ** $6,749,228 * $19.79 0.00% Spot Percentage Recently
165 Bitinka NEO/BTC ** $5,223,452 * $20.01 0.00% Spot Percentage Recently
166 BKEX NEO/ETH ** $2,954,567 * $19.35 0.00% Spot Percentage Recently
167 Alterdice NEO/USD ** $1,805,863 * $19.93 0.00% Spot Percentage Recently
168 Alterdice NEO/BTC ** $1,255,837 * $19.69 0.00% Spot Percentage Recently
169 MBAex NEO/USDT ** $360,040 * $19.19 0.00% Spot Percentage Recently
170 Alterdice NEO/ETH ** $151,764 * $19.80 0.00% Spot Percentage Recently
171 Bitbns NEO/USDT ** $68,671 * $18.24 0.00% Spot Percentage Recently
172 Bitinka NEO/USDT ** $33,895 * $20.06 0.00% Spot Percentage Recently
173 Altcoin Trader NEO/ZAR ** $23,973 * $21.15 0.00% Spot Percentage Recently
174 Bitbns NEO/INR ** $21,505 * $20.86 0.00% Spot Percentage Recently
175 CoinMex SDUSD/NEO ** $19,002 * $19.23 0.00% Spot Percentage Recently
176 Bitinka NEO/ETH ** $16,774 * $20.19 0.00% Spot Percentage Recently
177 BCEX NEO/CKUSD ** $921 * $15.42 0.00% Spot Percentage Recently
178 BiteBTC NEO/BTC ** $191 * $14.55 0.00% Spot Unknown Recently
179 BiteBTC NEO/ETH ** $69 * $7.70 0.00% Spot Unknown Recently
180 Lykke Exchange NEO/USD ** $20 $19.98 0.00% Spot No Fees Recently
181 Bitinka NEO/USD ** $0 * $9.99 0.00% Spot Percentage Recently
182 Bitinka NEO/EUR ** $0 * $11.76 0.00% Spot Percentage Recently
183 MBAex NEO/BTC ** $0 * $20.24 0.00% Spot Percentage Recently
184 Lykke Exchange NEO/BTC ** $0 $31.21 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

NEO Social Media Feeds

Tools for NEO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 19.78 USD
NEO ROI > 9000%
Market Rank #16
Market Cap 1,395,223,367 USD
24 Hour Volume 1,084,102,629 USD
Circulating Supply 70,538,831 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 42.84 USD /
5.50 USD
90 Day High / Low 20.83 USD /
8.39 USD
30 Day High / Low 20.83 USD /
11.09 USD
7 Day High / Low 20.83 USD /
13.24 USD
24 Hour High / Low 20.83 USD /
17.70 USD
Yesterday's High / Low 19.62 USD /
17.53 USD
Yesterday's Open / Close 17.89 USD /
19.49 USD
Yesterday's Change $1.59 USD (+8.90%)
Yesterday's Volume $924,494,266 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)