NEO GOLD (NEOG)

Name: NEO GOLD
Price: 0.000324 USD

0.000324 USD
0.00000005 BTC
0.00000158 ETH

False USD
? BTC
? ETH

0 USD
0.00 BTC
0.00 ETH

? NEOG

75,000,000 NEOG

Historical data for NEO GOLD

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 20, 2018	0.000322	0.000324	0.000321	0.000324	1	-
Oct 19, 2018	0.000712	0.000714	0.000321	0.000322	1	-
Oct 18, 2018	0.000393	0.000720	0.000391	0.000713	1	-
Oct 17, 2018	0.000857	0.000858	0.000390	0.000391	4	-
Oct 16, 2018	0.000396	0.000859	0.000394	0.000854	8	-
Oct 15, 2018	0.000376	0.000805	0.000373	0.000396	82	-
Oct 14, 2018	0.000374	0.000379	0.000374	0.000376	2	-
Oct 13, 2018	0.000374	0.000377	0.000373	0.000374	1	-
Oct 12, 2018	0.000376	0.000377	0.000373	0.000374	5	-
Oct 06, 2018	0.000397	0.000397	0.000392	0.000396	8	-
Oct 05, 2018	0.000525	0.000527	0.000392	0.000396	8	-
Oct 04, 2018	0.000526	0.000528	0.000523	0.000524	21	-
Sep 25, 2018	0.000987	0.000988	0.000957	0.000963	6	-
Sep 24, 2018	0.000726	0.000999	0.000660	0.000988	24	-
Sep 23, 2018	0.000604	0.000609	0.000600	0.000602	61	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)