NEO GOLD NEO GOLD

0.002770 USD (19.16%)
0.00000031 BTC (10.71%)
0.00000446 ETH (9.54%)

Market Cap

False USD
? BTC
? ETH

Volume (24h)

720 USD
0.08 BTC
1.16 ETH

Circulating Supply

? NEOG

Total Supply

75,000,000 NEOG

Historical data for NEO GOLD

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 20, 2018 0.002563 0.003313 0.002315 0.002828 828 -
Apr 19, 2018 0.002694 0.002719 0.002208 0.002562 241 -
Apr 18, 2018 0.002053 0.002791 0.002023 0.002692 365 -
Apr 17, 2018 0.002247 0.002256 0.002044 0.002051 304 -
Apr 16, 2018 0.002166 0.002250 0.001922 0.002246 82 -
Apr 15, 2018 0.002400 0.002438 0.002160 0.002167 97 -
Apr 14, 2018 0.002439 0.002533 0.001976 0.002398 382 -
Apr 13, 2018 0.001936 0.002470 0.001900 0.002439 138 -
Apr 12, 2018 0.002224 0.002538 0.001916 0.001933 360 -
Apr 11, 2018 0.002039 0.002230 0.001777 0.002230 126 -
Apr 10, 2018 0.001779 0.002050 0.001642 0.002037 137 -
Apr 09, 2018 0.002401 0.002455 0.001730 0.001774 562 -
Apr 08, 2018 0.002509 0.002534 0.002143 0.002397 13 -
Apr 07, 2018 0.002378 0.002547 0.001935 0.002510 271 -
Apr 06, 2018 0.002120 0.002782 0.001783 0.002378 123 -
Apr 05, 2018 0.002377 0.002392 0.001923 0.002129 98 -
Apr 04, 2018 0.002033 0.002390 0.001871 0.002376 272 -
Apr 03, 2018 0.001762 0.002420 0.001757 0.002056 174 -
Apr 02, 2018 0.002210 0.002351 0.001752 0.001761 23 -
Apr 01, 2018 0.002297 0.002321 0.002074 0.002201 50 -
Mar 31, 2018 0.001778 0.002297 0.001710 0.002297 130 -
Mar 30, 2018 0.001841 0.001940 0.001734 0.001778 50 -
Mar 29, 2018 0.002052 0.002522 0.001792 0.001846 402 -
Mar 28, 2018 0.002025 0.002878 0.002014 0.002050 745 -
Mar 27, 2018 0.002925 0.002939 0.002023 0.002025 598 -
Mar 26, 2018 0.003036 0.003282 0.001529 0.002928 1,209 -
Mar 25, 2018 0.004003 0.004081 0.003027 0.003039 100 -
Mar 24, 2018 0.003917 0.004132 0.001372 0.004053 2,618 -
Mar 23, 2018 0.003637 0.003861 0.003146 0.003861 479 -
Mar 22, 2018 0.004102 0.004215 0.003443 0.003637 350 -