×
-
Rankings
-
Tools
-
Resources
-
Helpful Links
- Blog
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Resources
Trends
Market Cap
Cryptocurrencies
Exchanges
Close
NEO GOLD
(NEOG)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 06, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Mar 05, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Mar 04, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Mar 03, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Mar 02, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Mar 01, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 28, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 27, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 26, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 25, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 24, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 23, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 22, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 21, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 20, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
| Feb 19, 2019 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | - | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
