Market Cap:

NEO GOLD NEO GOLD (NEOG)

0.000712 USD (1.48%)
0.00000011 BTC (0.00%)
0.00000238 ETH (-0.14%)
Market Cap
False USD
? BTC
? ETH
Volume (24h)
34 USD
0.01 BTC
0.11 ETH
Circulating Supply
? NEOG
Total Supply
75,000,000 NEOG

Historical data for NEO GOLD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 0.000704 0.000718 0.000697 0.000715 34 -
Aug 18, 2018 0.000593 0.000704 0.000570 0.000704 1 -
Aug 17, 2018 0.000632 0.000654 0.000516 0.000592 13 -
Aug 16, 2018 0.000639 0.000648 0.000627 0.000632 126 -
Aug 15, 2018 0.000620 0.000660 0.000620 0.000657 2 -
Aug 14, 2018 0.000626 0.000626 0.000593 0.000620 2 -
Aug 13, 2018 0.001034 0.001034 0.000627 0.000627 15 -
Aug 12, 2018 0.001063 0.001082 0.001053 0.001076 1 -
Aug 11, 2018 0.000554 0.001099 0.000545 0.001067 47 -
Aug 10, 2018 0.000577 0.000578 0.000546 0.000555 117 -
Aug 09, 2018 0.000880 0.000907 0.000872 0.000905 6 -
Aug 08, 2018 0.001009 0.001009 0.000864 0.000878 36 -
Aug 07, 2018 0.001041 0.001394 0.001008 0.001008 169 -
Aug 06, 2018 0.001340 0.001751 0.001030 0.001041 129 -
Aug 05, 2018 0.001333 0.001773 0.001328 0.001338 9 -
Aug 04, 2018 0.001410 0.001756 0.001327 0.001332 7 -
Aug 03, 2018 0.001433 0.001433 0.001386 0.001408 26 -
Aug 02, 2018 0.001903 0.001925 0.001431 0.001433 35 -
Aug 01, 2018 0.001434 0.001905 0.001422 0.001902 46 -
Jul 31, 2018 0.001554 0.001554 0.001462 0.001472 52 -
Jul 30, 2018 0.001562 0.001565 0.001531 0.001557 55 -
Jul 29, 2018 0.001562 0.001820 0.001545 0.001561 17 -
Jul 28, 2018 0.001553 0.001888 0.001537 0.001555 47 -
Jul 27, 2018 0.001510 0.001571 0.001486 0.001549 365 -
Jul 26, 2018 0.001634 0.001822 0.001496 0.001511 184 -
Jul 25, 2018 0.001573 0.001660 0.001553 0.001635 359 -
Jul 24, 2018 0.001312 0.001602 0.001309 0.001602 88 -
Jul 23, 2018 0.001257 0.001460 0.001257 0.001310 105 -
Jul 22, 2018 0.001259 0.001283 0.001253 0.001259 19 -
Jul 21, 2018 0.001320 0.001325 0.001258 0.001259 23 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)