Market Cap:

NEO GOLD NEO GOLD (NEOG)

0.000560 USD (-9.97%)
0.00000015 BTC (-11.75%)
0.00000451 ETH (-11.89%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
10 USD
0.00 BTC
0.08 ETH
Circulating Supply
? NEOG

Learn more about why circulating supply may be missing.

Total Supply
75,000,000 NEOG

Historical data for NEO GOLD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000548 0.000674 0.000547 0.000671 16 -
Jan 18, 2019 0.000551 0.000552 0.000545 0.000548 12 -
Jan 17, 2019 0.000548 0.000552 0.000543 0.000552 67 -
Jan 16, 2019 0.000544 0.000553 0.000543 0.000548 6 -
Jan 15, 2019 0.000555 0.000557 0.000542 0.000545 7 -
Jan 14, 2019 0.000532 0.000671 0.000531 0.000555 28 -
Jan 13, 2019 0.000548 0.000661 0.000530 0.000532 169 -
Jan 12, 2019 0.000551 0.000660 0.000546 0.000548 46 -
Jan 11, 2019 0.000550 0.000699 0.000546 0.000552 215 -
Jan 10, 2019 0.000605 0.000772 0.000547 0.000550 164 -
Jan 09, 2019 0.000605 0.000610 0.000603 0.000605 196 -
Jan 08, 2019 0.000604 0.000701 0.000599 0.000604 62 -
Jan 07, 2019 0.000612 0.000694 0.000603 0.000604 6 -
Jan 06, 2019 0.000575 0.000615 0.000573 0.000612 179 -
Jan 05, 2019 0.000654 0.000661 0.000574 0.000575 2 -
Jan 04, 2019 0.000576 0.000658 0.000567 0.000656 30 -
Jan 03, 2019 0.000582 0.000586 0.000573 0.000575 1 -
Jan 02, 2019 0.000579 0.000583 0.000572 0.000582 - -
Jan 01, 2019 0.000563 0.000579 0.000556 0.000578 21 -
Dec 31, 2018 0.000619 0.000619 0.000559 0.000562 1 -
Dec 30, 2018 0.000574 0.000622 0.000568 0.000618 71 -
Dec 29, 2018 0.000591 0.000595 0.000571 0.000573 10 -
Dec 28, 2018 0.000548 0.000594 0.000546 0.000590 31 -
Dec 27, 2018 0.000617 0.000617 0.000545 0.000547 26 -
Dec 26, 2018 0.000344 0.000619 0.000338 0.000618 60 -
Dec 25, 2018 0.000449 0.000449 0.000338 0.000344 2 -
Dec 24, 2018 0.000680 0.000720 0.000421 0.000448 28 -
Dec 23, 2018 0.000402 0.000684 0.000401 0.000680 15 -
Dec 22, 2018 0.000351 0.000402 0.000351 0.000402 1 -
Dec 21, 2018 0.000372 0.000527 0.000346 0.000351 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)