Market Cap:

NEO GOLD NEO GOLD

0.000901 USD
0.00000015 BTC
0.00000195 ETH
Buy Bitcoin
Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? NEOG
Total Supply
75,000,000 NEOG

Historical data for NEO GOLD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 22, 2018 0.001007 0.001009 0.000892 0.000901 1 -
Jun 21, 2018 0.001006 0.001010 0.001004 0.001008 2 -
Jun 20, 2018 0.001351 0.001356 0.001317 0.001350 1 -
Jun 19, 2018 0.001277 0.001353 0.001273 0.001350 13 -
Jun 18, 2018 0.000972 0.001017 0.000964 0.001013 22 -
Jun 17, 2018 0.001241 0.001250 0.000972 0.000975 23 -
Jun 16, 2018 0.001220 0.001234 0.001218 0.001233 1 -
Jun 15, 2018 0.000997 0.001263 0.000988 0.001225 1 -
Jun 14, 2018 0.000973 0.001003 0.000954 0.000998 7 -
Jun 13, 2018 0.000987 0.000993 0.000930 0.000947 1 -
Jun 12, 2018 0.001309 0.001309 0.000976 0.000985 3 -
Jun 11, 2018 0.001152 0.001316 0.001071 0.001309 15 -
Jun 10, 2018 0.001351 0.001351 0.001133 0.001150 66 -
Jun 09, 2018 0.001449 0.001452 0.001349 0.001349 50 -
Jun 08, 2018 0.001613 0.001617 0.001436 0.001450 1 -
Jun 07, 2018 0.001684 0.001705 0.001607 0.001612 52 -
Jun 06, 2018 0.001601 0.001692 0.001350 0.001683 41 -
Jun 05, 2018 0.001275 0.001727 0.001275 0.001601 113 -
Jun 04, 2018 0.001311 0.001314 0.001270 0.001275 108 -
Jun 03, 2018 0.001222 0.001700 0.001216 0.001310 324 -
Jun 02, 2018 0.001527 0.001685 0.001220 0.001221 108 -
Jun 01, 2018 0.001348 0.001664 0.001346 0.001636 5 -
May 31, 2018 0.001550 0.001652 0.001339 0.001348 111 -
May 30, 2018 0.001493 0.001586 0.001491 0.001551 143 -
May 29, 2018 0.001424 0.001562 0.001416 0.001492 77 -
May 28, 2018 0.001543 0.001556 0.001420 0.001424 164 -
May 27, 2018 0.001687 0.001697 0.001531 0.001542 1 -
May 26, 2018 0.001568 0.001743 0.001552 0.001686 39 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)