Market Cap:

NEO GOLD NEO GOLD (NEOG)

0.000324 USD
0.00000005 BTC
0.00000158 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? NEOG
Total Supply
75,000,000 NEOG

Historical data for NEO GOLD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2018 0.000322 0.000324 0.000321 0.000324 1 -
Oct 19, 2018 0.000712 0.000714 0.000321 0.000322 1 -
Oct 18, 2018 0.000393 0.000720 0.000391 0.000713 1 -
Oct 17, 2018 0.000857 0.000858 0.000390 0.000391 4 -
Oct 16, 2018 0.000396 0.000859 0.000394 0.000854 8 -
Oct 15, 2018 0.000376 0.000805 0.000373 0.000396 82 -
Oct 14, 2018 0.000374 0.000379 0.000374 0.000376 2 -
Oct 13, 2018 0.000374 0.000377 0.000373 0.000374 1 -
Oct 12, 2018 0.000376 0.000377 0.000373 0.000374 5 -
Oct 06, 2018 0.000397 0.000397 0.000392 0.000396 8 -
Oct 05, 2018 0.000525 0.000527 0.000392 0.000396 8 -
Oct 04, 2018 0.000526 0.000528 0.000523 0.000524 21 -
Sep 25, 2018 0.000987 0.000988 0.000957 0.000963 6 -
Sep 24, 2018 0.000726 0.000999 0.000660 0.000988 24 -
Sep 23, 2018 0.000604 0.000609 0.000600 0.000602 61 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)