Historical data for NEO GOLD

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 19, 2018	0.000704	0.000718	0.000697	0.000715	34	-
Aug 18, 2018	0.000593	0.000704	0.000570	0.000704	1	-
Aug 17, 2018	0.000632	0.000654	0.000516	0.000592	13	-
Aug 16, 2018	0.000639	0.000648	0.000627	0.000632	126	-
Aug 15, 2018	0.000620	0.000660	0.000620	0.000657	2	-
Aug 14, 2018	0.000626	0.000626	0.000593	0.000620	2	-
Aug 13, 2018	0.001034	0.001034	0.000627	0.000627	15	-
Aug 12, 2018	0.001063	0.001082	0.001053	0.001076	1	-
Aug 11, 2018	0.000554	0.001099	0.000545	0.001067	47	-
Aug 10, 2018	0.000577	0.000578	0.000546	0.000555	117	-
Aug 09, 2018	0.000880	0.000907	0.000872	0.000905	6	-
Aug 08, 2018	0.001009	0.001009	0.000864	0.000878	36	-
Aug 07, 2018	0.001041	0.001394	0.001008	0.001008	169	-
Aug 06, 2018	0.001340	0.001751	0.001030	0.001041	129	-
Aug 05, 2018	0.001333	0.001773	0.001328	0.001338	9	-
Aug 04, 2018	0.001410	0.001756	0.001327	0.001332	7	-
Aug 03, 2018	0.001433	0.001433	0.001386	0.001408	26	-
Aug 02, 2018	0.001903	0.001925	0.001431	0.001433	35	-
Aug 01, 2018	0.001434	0.001905	0.001422	0.001902	46	-
Jul 31, 2018	0.001554	0.001554	0.001462	0.001472	52	-
Jul 30, 2018	0.001562	0.001565	0.001531	0.001557	55	-
Jul 29, 2018	0.001562	0.001820	0.001545	0.001561	17	-
Jul 28, 2018	0.001553	0.001888	0.001537	0.001555	47	-
Jul 27, 2018	0.001510	0.001571	0.001486	0.001549	365	-
Jul 26, 2018	0.001634	0.001822	0.001496	0.001511	184	-
Jul 25, 2018	0.001573	0.001660	0.001553	0.001635	359	-
Jul 24, 2018	0.001312	0.001602	0.001309	0.001602	88	-
Jul 23, 2018	0.001257	0.001460	0.001257	0.001310	105	-
Jul 22, 2018	0.001259	0.001283	0.001253	0.001259	19	-
Jul 21, 2018	0.001320	0.001325	0.001258	0.001259	23	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

NEO GOLD (NEOG)