NEO GOLD NEO GOLD

0.008837 USD (-8.83%)
0.00000088 BTC (-6.27%)
0.00001082 ETH (-7.32%)

Market Cap

False USD
? BTC
? ETH

Volume (24h)

4,082 USD
0.40 BTC
5.00 ETH

Circulating Supply

? NEOG

Total Supply

75,000,000 NEOG

Historical data for NEO GOLD

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 21, 2018 0.012424 0.012916 0.009263 0.009292 4,944 -
Feb 20, 2018 0.012819 0.015367 0.009388 0.012440 10,266 -
Feb 19, 2018 0.009249 0.013152 0.007909 0.012811 4,465 -
Feb 18, 2018 0.011530 0.012697 0.007737 0.008255 4,971 -
Feb 17, 2018 0.005483 0.016361 0.005434 0.011501 17,265 -
Feb 16, 2018 0.005599 0.006619 0.005245 0.005482 3,328 -
Feb 15, 2018 0.005401 0.006799 0.004348 0.005693 5,315 -
Feb 14, 2018 0.003539 0.005814 0.002828 0.005398 1,895 -
Feb 13, 2018 0.006016 0.006037 0.003421 0.003543 3,648 -
Feb 12, 2018 0.005673 0.006836 0.003538 0.006006 4,172 -
Feb 11, 2018 0.006847 0.007383 0.005138 0.005638 3,093 -
Feb 10, 2018 0.006194 0.009407 0.005141 0.006854 7,189 -
Feb 09, 2018 0.007919 0.010043 0.005547 0.006190 2,812 -
Feb 08, 2018 0.006923 0.009168 0.005043 0.007903 3,574 -
Feb 07, 2018 0.010617 0.015562 0.006914 0.006948 3,502 -
Feb 06, 2018 0.011379 0.012573 0.006970 0.010689 11,531 -
Feb 05, 2018 0.012780 0.014869 0.010475 0.011359 3,592 -
Feb 04, 2018 0.017013 0.019668 0.012613 0.014410 10,231 -
Feb 03, 2018 0.017489 0.020339 0.014995 0.017009 13,514 -
Feb 02, 2018 0.018823 0.021034 0.011719 0.017424 26,073 -
Feb 01, 2018 0.024056 0.027120 0.018091 0.018870 14,751 -
Jan 31, 2018 0.021093 0.024437 0.018185 0.024007 13,124 -
Jan 30, 2018 0.025200 0.026256 0.020471 0.021050 9,302 -
Jan 29, 2018 0.029992 0.030282 0.023387 0.025189 21,493 -
Jan 28, 2018 0.024660 0.033005 0.023988 0.030028 45,650 -
Jan 27, 2018 0.024469 0.025347 0.019046 0.024518 8,795 -
Jan 26, 2018 0.023100 0.026938 0.023100 0.025490 8,567 -
Jan 25, 2018 0.026542 0.027731 0.023057 0.023165 12,370 -
Jan 24, 2018 0.027428 0.030729 0.024568 0.026187 12,853 -
Jan 23, 2018 0.033019 0.033732 0.025027 0.027439 34,477 -