Historical data for NEO GOLD

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 19, 2019	0.000548	0.000674	0.000547	0.000671	16	-
Jan 18, 2019	0.000551	0.000552	0.000545	0.000548	12	-
Jan 17, 2019	0.000548	0.000552	0.000543	0.000552	67	-
Jan 16, 2019	0.000544	0.000553	0.000543	0.000548	6	-
Jan 15, 2019	0.000555	0.000557	0.000542	0.000545	7	-
Jan 14, 2019	0.000532	0.000671	0.000531	0.000555	28	-
Jan 13, 2019	0.000548	0.000661	0.000530	0.000532	169	-
Jan 12, 2019	0.000551	0.000660	0.000546	0.000548	46	-
Jan 11, 2019	0.000550	0.000699	0.000546	0.000552	215	-
Jan 10, 2019	0.000605	0.000772	0.000547	0.000550	164	-
Jan 09, 2019	0.000605	0.000610	0.000603	0.000605	196	-
Jan 08, 2019	0.000604	0.000701	0.000599	0.000604	62	-
Jan 07, 2019	0.000612	0.000694	0.000603	0.000604	6	-
Jan 06, 2019	0.000575	0.000615	0.000573	0.000612	179	-
Jan 05, 2019	0.000654	0.000661	0.000574	0.000575	2	-
Jan 04, 2019	0.000576	0.000658	0.000567	0.000656	30	-
Jan 03, 2019	0.000582	0.000586	0.000573	0.000575	1	-
Jan 02, 2019	0.000579	0.000583	0.000572	0.000582	-	-
Jan 01, 2019	0.000563	0.000579	0.000556	0.000578	21	-
Dec 31, 2018	0.000619	0.000619	0.000559	0.000562	1	-
Dec 30, 2018	0.000574	0.000622	0.000568	0.000618	71	-
Dec 29, 2018	0.000591	0.000595	0.000571	0.000573	10	-
Dec 28, 2018	0.000548	0.000594	0.000546	0.000590	31	-
Dec 27, 2018	0.000617	0.000617	0.000545	0.000547	26	-
Dec 26, 2018	0.000344	0.000619	0.000338	0.000618	60	-
Dec 25, 2018	0.000449	0.000449	0.000338	0.000344	2	-
Dec 24, 2018	0.000680	0.000720	0.000421	0.000448	28	-
Dec 23, 2018	0.000402	0.000684	0.000401	0.000680	15	-
Dec 22, 2018	0.000351	0.000402	0.000351	0.000402	1	-
Dec 21, 2018	0.000372	0.000527	0.000346	0.000351	3	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

NEO GOLD (NEOG)