Market Cap:

NEMstake NEMstake (NEM)

222.50 USD
0.84317380 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
11,837 USD
45 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
53.2 NEM
Total Supply
1,000 NEM

Historical data for NEMstake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2015 246.77 247.38 219.93 222.50 45 11,837
Mar 19, 2015 242.48 256.60 236.52 247.20 321 13,151
Mar 18, 2015 500.98 503.40 242.10 242.71 194 12,912
Mar 17, 2015 515.18 516.30 490.98 500.65 50 26,635
Mar 16, 2015 504.33 528.89 501.06 515.05 52 27,400
Mar 15, 2015 513.17 513.17 497.02 504.48 50 26,838
Mar 13, 2015 292.79 330.89 285.24 288.42 58 15,344
Mar 12, 2015 327.14 331.66 291.05 293.03 59 15,589
Mar 11, 2015 560.29 568.00 322.36 327.11 98 17,402
Mar 10, 2015 557.96 572.47 542.32 560.14 56 29,799
Mar 09, 2015 554.22 582.59 546.00 556.74 56 29,618
Mar 06, 2015 316.86 318.36 301.89 309.33 62 16,456
Mar 05, 2015 311.90 324.01 305.32 315.85 63 16,803
Mar 04, 2015 321.53 329.03 309.37 311.47 62 16,570
Mar 02, 2015 335.50 337.23 332.20 332.20 33 17,673
Mar 01, 2015 329.91 346.25 322.03 334.67 33 17,805
Feb 28, 2015 1349.95 1349.95 322.60 329.84 330 17,548
Feb 27, 2015 571.80 1351.46 564.91 1349.95 1,215 72,222
Feb 26, 2015 562.25 835.81 532.01 570.88 1,770 31,684
Feb 25, 2015 526.12 594.53 524.70 563.38 1,746 54,986
Feb 24, 2015 540.38 578.82 513.67 528.36 106 63,245
Feb 23, 2015 484.14 612.26 480.76 532.51 426 66,936
Feb 22, 2015 493.07 512.09 479.59 484.14 48 61,147
Feb 21, 2015 497.40 510.61 492.33 492.89 148 62,252
Feb 20, 2015 475.38 503.79 475.19 497.98 50 64,688
Feb 19, 2015 472.72 507.83 465.54 476.52 48 62,138
Feb 18, 2015 504.94 519.33 465.77 474.39 142 62,287
* Earliest data in range (UTC time)
** Latest data in range (UTC time)