Market Cap:

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)

0.427393 USD (-3.13%)
0.00006380 BTC (-2.49%)
0.00179076 ETH (-1.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
35,197,093 USD
5,254 BTC
147,474 ETH
Volume (24h)
7,091 USD
1.06 BTC
29.71 ETH
Circulating Supply
82,353,022 NEC
Total Supply
1,007,949,847 NEC

Historical data for Nectar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.441186 0.468600 0.429953 0.431063 5,682 36,332,982
Sep 21, 2018 0.429512 0.480227 0.416606 0.441168 5,925 35,371,630
Sep 20, 2018 0.460529 0.470305 0.426606 0.434037 2,281 37,925,942
Sep 19, 2018 0.477431 0.479484 0.460445 0.460534 4,132 39,317,881
Sep 18, 2018 0.450071 0.479826 0.400271 0.477466 96,204 37,064,739
Sep 17, 2018 0.418067 0.450097 0.416964 0.450071 15,139 34,429,052
Sep 16, 2018 0.389686 0.418145 0.388608 0.418057 1,542 32,091,858
Sep 15, 2018 0.446875 0.447772 0.389481 0.389674 5,678 36,801,497
Sep 14, 2018 0.442203 0.448763 0.440911 0.446946 183,321 36,416,767
Sep 13, 2018 0.358930 0.445795 0.336655 0.442387 179,477 29,558,942
Sep 12, 2018 0.357165 0.382779 0.326288 0.358908 26,362 29,413,605
Sep 11, 2018 0.359614 0.360251 0.355661 0.357166 3,886 29,615,279
Sep 10, 2018 0.370919 0.414019 0.358002 0.359532 9,842 30,546,339
Sep 09, 2018 0.365524 0.386358 0.355360 0.370917 6,347 30,102,018
Sep 08, 2018 0.438234 0.442524 0.359408 0.365848 8,432 36,089,855
Sep 07, 2018 0.338028 0.447247 0.314332 0.438233 249,539 27,837,604
Sep 06, 2018 0.316542 0.338210 0.290599 0.337886 35,036 26,068,210
Sep 05, 2018 0.371399 0.371399 0.312808 0.322817 6,700 30,585,853
Sep 04, 2018 0.389950 0.398718 0.348990 0.371450 45,303 32,113,584
Sep 03, 2018 0.385925 0.390984 0.369592 0.369592 10,374 31,782,053
Sep 02, 2018 0.352425 0.385513 0.348247 0.378086 89,376 29,023,235
Sep 01, 2018 0.342512 0.362923 0.287655 0.352369 220,295 28,206,911
Aug 31, 2018 0.325976 0.347390 0.319115 0.320244 28,293 26,845,073
Aug 30, 2018 0.339734 0.339734 0.316222 0.339122 22,210 27,978,111
Aug 29, 2018 0.325253 0.345021 0.313248 0.333163 28,097 26,785,578
Aug 28, 2018 0.319578 0.324629 0.300379 0.311092 15,511 26,318,213
Aug 27, 2018 0.307200 0.319587 0.300528 0.319587 63,511 25,298,823
Aug 26, 2018 0.287776 0.309983 0.282209 0.296665 2,048 23,699,205
Aug 25, 2018 0.296962 0.299950 0.275996 0.276217 5,412 24,455,698
Aug 24, 2018 0.307115 0.312377 0.281866 0.293728 6,982 25,291,840
* Earliest data in range (UTC time)
** Latest data in range (UTC time)