Market Cap:

Nebula AI Nebula AI (NBAI)

0.002173 USD (-11.48%)
0.00000034 BTC (-8.61%)
0.00000980 ETH (-4.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,526,577 USD
391 BTC
11,394 ETH
Volume (24h)
13,173 USD
2.04 BTC
59.41 ETH
Circulating Supply
1,162,684,117 NBAI
Total Supply
4,770,681,725 NBAI

Historical data for Nebula AI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.002456 0.002730 0.002231 0.002244 13,589 2,855,569
Sep 23, 2018 0.002248 0.002625 0.002162 0.002415 15,771 2,613,273
Sep 22, 2018 0.002654 0.002718 0.002152 0.002246 9,665 3,085,885
Sep 21, 2018 0.002334 0.002804 0.002078 0.002646 20,436 2,714,248
Sep 20, 2018 0.002089 0.002338 0.001869 0.002335 18,959 2,428,312
Sep 19, 2018 0.001890 0.002369 0.001827 0.002046 17,167 2,197,393
Sep 18, 2018 0.001726 0.001919 0.001587 0.001883 11,273 2,007,361
Sep 17, 2018 0.001920 0.002036 0.001706 0.001727 153 2,232,769
Sep 16, 2018 0.001853 0.001971 0.001757 0.001922 3,246 2,154,144
Sep 15, 2018 0.002039 0.002153 0.002019 0.002046 25,089 2,370,709
Sep 14, 2018 0.001944 0.002151 0.001821 0.002076 15,631 2,260,078
Sep 13, 2018 0.001781 0.001998 0.001709 0.001945 23,655 2,070,242
Sep 12, 2018 0.001726 0.001811 0.001522 0.001775 27,051 2,006,725
Sep 11, 2018 0.001916 0.001965 0.001641 0.001726 19,190 2,227,498
Sep 10, 2018 0.001904 0.002013 0.001840 0.001922 21,278 2,213,204
Sep 09, 2018 0.001939 0.002062 0.001802 0.001903 22,785 2,254,387
Sep 08, 2018 0.002141 0.002184 0.001885 0.001949 50,860 2,488,942
Sep 07, 2018 0.002231 0.002290 0.002103 0.002126 35,930 2,594,310
Sep 06, 2018 0.002277 0.002281 0.002114 0.002230 45,603 2,647,177
Sep 05, 2018 0.002763 0.002808 0.002263 0.002263 67,508 3,213,065
Sep 04, 2018 0.002658 0.002856 0.002619 0.002768 59,582 3,089,979
Sep 03, 2018 0.002690 0.002722 0.002590 0.002651 82,740 3,127,623
Sep 02, 2018 0.002684 0.002741 0.002593 0.002682 91,042 3,120,879
Sep 01, 2018 0.002576 0.002754 0.002559 0.002673 44,511 2,995,051
Aug 31, 2018 0.002583 0.002613 0.002512 0.002580 28,071 3,002,891
Aug 30, 2018 0.002639 0.002682 0.002442 0.002554 40,377 3,068,414
Aug 29, 2018 0.002741 0.002747 0.002614 0.002640 29,536 3,186,480
Aug 28, 2018 0.002663 0.002748 0.002630 0.002738 35,907 3,096,368
Aug 27, 2018 0.002483 0.002638 0.002439 0.002638 46,636 2,886,852
Aug 26, 2018 0.002495 0.002550 0.002323 0.002484 44,490 2,900,359
* Earliest data in range (UTC time)
** Latest data in range (UTC time)