Market Cap:

Neblio Neblio (NEBL)

1.73 USD (1.24%)
0.00026960 BTC (-0.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
23,391,683 USD
3,652 BTC
Volume (24h)
331,069 USD
51.68 BTC
Circulating Supply
13,545,375 NEBL
Total Supply
14,292,162 NEBL

Historical data for Neblio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 1.76 1.78 1.61 1.69 352,418 23,867,116
Sep 18, 2018 1.68 1.85 1.66 1.77 281,933 22,780,302
Sep 17, 2018 1.79 1.91 1.66 1.68 434,984 24,172,160
Sep 16, 2018 1.73 1.79 1.67 1.78 233,977 23,384,694
Sep 15, 2018 1.76 1.78 1.68 1.71 192,065 23,743,669
Sep 14, 2018 1.78 1.83 1.64 1.77 287,804 24,073,559
Sep 13, 2018 1.79 1.90 1.71 1.78 340,518 24,204,351
Sep 12, 2018 1.59 1.84 1.51 1.80 315,899 21,487,124
Sep 11, 2018 1.70 1.77 1.56 1.61 181,504 22,948,785
Sep 10, 2018 1.78 1.82 1.67 1.70 218,765 24,047,416
Sep 09, 2018 1.76 1.89 1.74 1.77 94,914 23,727,727
Sep 08, 2018 1.91 1.97 1.74 1.76 107,957 25,777,813
Sep 07, 2018 2.02 2.06 1.87 1.91 220,139 27,218,370
Sep 06, 2018 1.96 2.02 1.78 2.02 241,571 26,395,521
Sep 05, 2018 2.54 2.57 1.97 1.97 509,812 34,280,429
Sep 04, 2018 2.55 2.55 2.46 2.54 317,192 34,375,604
Sep 03, 2018 2.65 2.65 2.43 2.55 262,412 35,821,500
Sep 02, 2018 2.54 2.65 2.46 2.65 345,482 34,259,522
Sep 01, 2018 2.41 2.76 2.40 2.54 1,029,280 32,490,475
Aug 31, 2018 2.17 2.65 2.11 2.41 831,736 29,301,698
Aug 30, 2018 2.27 2.32 2.06 2.17 360,028 30,615,140
Aug 29, 2018 2.38 2.54 2.20 2.26 549,392 32,032,956
Aug 28, 2018 2.10 2.52 2.10 2.39 827,217 28,345,077
Aug 27, 2018 1.94 2.11 1.93 2.11 464,275 26,104,847
Aug 26, 2018 1.97 2.00 1.83 1.94 375,286 26,585,063
Aug 25, 2018 1.97 1.99 1.91 1.98 163,045 26,519,951
Aug 24, 2018 1.93 1.98 1.87 1.98 271,157 25,947,292
Aug 23, 2018 1.81 1.93 1.80 1.93 98,178 24,324,291
Aug 22, 2018 1.86 2.00 1.78 1.81 172,535 25,000,750
Aug 21, 2018 1.79 1.90 1.75 1.86 234,631 24,068,909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)