Market Cap:

Naviaddress Naviaddress (NAVI)

0.003029 USD (-1.64%)
0.00000046 BTC (-0.55%)
0.00001294 ETH (1.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
734,670 USD
111 BTC
3,139 ETH
Volume (24h)
110,880 USD
16.77 BTC
473.71 ETH
Circulating Supply
242,550,845 NAVI
Total Supply
1,000,000,000 NAVI

Historical data for Naviaddress

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.003069 0.003093 0.002704 0.003085 107,835 744,410
Sep 22, 2018 0.002927 0.003223 0.002751 0.002751 117,224 710,008
Sep 21, 2018 0.002989 0.003139 0.002631 0.002922 118,304 725,038
Sep 20, 2018 0.003067 0.003084 0.002827 0.002988 112,741 743,884
Sep 19, 2018 0.003042 0.003100 0.002961 0.003066 109,180 737,839
Sep 18, 2018 0.002986 0.003065 0.002759 0.002984 111,325 724,230
Sep 17, 2018 0.003121 0.003139 0.002834 0.002874 110,960 756,932
Sep 16, 2018 0.003136 0.003136 0.002870 0.003114 110,160 760,529
Sep 15, 2018 0.003171 0.003225 0.002929 0.003128 112,225 769,032
Sep 14, 2018 0.003180 0.003238 0.002847 0.002997 110,532 771,418
Sep 13, 2018 0.003165 0.003215 0.002859 0.003184 117,472 767,629
Sep 12, 2018 0.003088 0.003167 0.002884 0.003162 110,600 748,957
Sep 11, 2018 0.003439 0.003505 0.002829 0.003088 109,623 834,217
Sep 10, 2018 0.003628 0.003686 0.003310 0.003434 112,255 880,010
Sep 09, 2018 0.003654 0.003734 0.003465 0.003630 104,894 886,205
Sep 08, 2018 0.004128 0.004241 0.003468 0.003658 107,211 1,001,335
Sep 07, 2018 0.003838 0.004205 0.003792 0.004124 115,408 930,968
Sep 06, 2018 0.005003 0.005028 0.003797 0.003841 114,040 1,213,503
Sep 05, 2018 0.005146 0.005215 0.004598 0.004996 109,524 1,248,091
Sep 04, 2018 0.005237 0.005325 0.004087 0.005143 117,754 1,270,347
Sep 03, 2018 0.005023 0.005289 0.004960 0.005237 111,871 1,218,433
Sep 02, 2018 0.005240 0.005336 0.005005 0.005024 111,551 1,271,000
Sep 01, 2018 0.005177 0.005255 0.004857 0.005238 116,942 1,255,726
Aug 31, 2018 0.005018 0.005284 0.004737 0.005182 113,570 1,217,152
Aug 30, 2018 0.004978 0.005222 0.004130 0.005014 120,475 1,207,347
Aug 29, 2018 0.004879 0.005156 0.004295 0.004875 114,605 1,183,452
Aug 28, 2018 0.005184 0.005310 0.004744 0.004876 75,218 1,257,381
Aug 27, 2018 0.004983 0.005188 0.004692 0.005188 115,222 1,208,564
Aug 26, 2018 0.005008 0.005072 0.004362 0.004867 114,773 1,214,713
Aug 25, 2018 0.004995 0.005046 0.004574 0.004859 115,983 1,211,461
* Earliest data in range (UTC time)
** Latest data in range (UTC time)