×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $262,589,331,80124h Vol:  $103,089,294,071BTC Dominance:  66.2%
Market Cap:  $262,589,331,80124h Vol:  $103,089,294,071BTC Dominance:  66.2%Cryptocurrencies:  5,520Markets:  22,655

NavCoin (NAV)

$0.114748 USD (-0.85%)
0.00001214 BTC (-3.82%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,890,052 USD
    834.69660934 BTC
  • Volume (24h)
    $93,426.49 USD
    9.88368301 BTC
  • Circulating Supply
    68,760,093 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.114800
    0.117097
    0.113411
    0.115431
    174,055
    7,936,521
    May 26, 2020
    0.113322
    0.127101
    0.112870
    0.114800
    624,168
    7,892,337
    May 25, 2020
    0.108330
    0.114897
    0.108106
    0.113359
    121,261
    7,792,427
    May 24, 2020
    0.115252
    0.115677
    0.108614
    0.108614
    146,089
    7,465,495
    May 23, 2020
    0.115266
    0.121825
    0.112040
    0.115276
    338,475
    7,922,621
    May 22, 2020
    0.104484
    0.117997
    0.104354
    0.114997
    787,980
    7,902,606
    May 21, 2020
    0.111290
    0.112930
    0.100726
    0.104492
    184,269
    7,179,957
    May 20, 2020
    0.112145
    0.120677
    0.108685
    0.111313
    549,154
    7,647,854
    May 19, 2020
    0.111641
    0.114573
    0.108719
    0.112075
    269,298
    7,699,382
    May 18, 2020
    0.108610
    0.116389
    0.108349
    0.111422
    344,119
    7,653,783
    May 17, 2020
    0.103543
    0.111012
    0.103423
    0.108638
    134,219
    7,461,803
    May 16, 2020
    0.100477
    0.107026
    0.099345
    0.103543
    135,597
    7,111,082
    May 15, 2020
    0.105112
    0.105577
    0.099957
    0.100512
    38,776.43
    6,902,213
    May 14, 2020
    0.099347
    0.106584
    0.098561
    0.105135
    43,265.64
    7,218,910
    May 13, 2020
    0.097497
    0.100912
    0.097468
    0.099756
    43,078.40
    6,848,913
    May 12, 2020
    0.092348
    0.099800
    0.091693
    0.097497
    83,547.00
    6,693,114
    May 11, 2020
    0.092840
    0.094904
    0.087357
    0.092311
    80,804.66
    6,336,434
    May 10, 2020
    0.102466
    0.102769
    0.088308
    0.092775
    338,204
    6,367,656
    May 09, 2020
    0.105901
    0.107757
    0.102253
    0.102557
    95,331.29
    7,038,325
    May 08, 2020
    0.101402
    0.112426
    0.100989
    0.105762
    296,833
    7,257,498
    May 07, 2020
    0.105598
    0.105739
    0.099463
    0.101224
    119,433
    6,945,382
    May 06, 2020
    0.100601
    0.107417
    0.100429
    0.104690
    324,336
    7,182,460
    May 05, 2020
    0.101690
    0.102937
    0.099253
    0.100668
    36,255.76
    6,905,823
    May 04, 2020
    0.100184
    0.102269
    0.096110
    0.101690
    59,520.02
    6,975,214
    May 03, 2020
    0.101700
    0.104084
    0.099815
    0.100406
    105,157
    6,886,421
    May 02, 2020
    0.099265
    0.101874
    0.098792
    0.101611
    86,816.36
    6,966,742
    May 01, 2020
    0.097297
    0.106275
    0.097297
    0.099252
    388,847
    6,804,280
    Apr 30, 2020
    0.094407
    0.106844
    0.092878
    0.097297
    408,996
    6,669,577
    Apr 29, 2020
    0.089161
    0.108446
    0.088746
    0.094680
    625,302
    6,489,464
    Apr 28, 2020
    0.088051
    0.089479
    0.087158
    0.089152
    38,518.56
    6,109,953

About NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin Statistics

NavCoin Price$0.114748 USD
NavCoin ROI
2,612.98%
Market Rank#406
Market Cap$7,890,052 USD
24 Hour Volume$93,426.49 USD
Circulating Supply68,760,093 NAV
Total Supply68,760,093 NAV
Max SupplyNo Data
All Time High
$5.53 USD
(Jan 07, 2018)
All Time Low
$0.000511 USD
(Oct 31, 2014)
52 Week High / Low
$0.529463 USD /
$0.035831 USD
90 Day High / Low
$0.127101 USD /
$0.035831 USD
30 Day High / Low
$0.127101 USD /
$0.087357 USD
7 Day High / Low
$0.127101 USD /
$0.100726 USD
24 Hour High / Low
$0.117097 USD /
$0.113340 USD
Yesterday's High / Low
$0.117097 USD /
$0.113411 USD
Yesterday's Open / Close
$0.114800 USD /
$0.115431 USD
Yesterday's Change$0.000631 USD (0.55%)
Yesterday's Volume$174,055 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.