Market Cap:
NavCoin NavCoin (NAV)
0.148443 USD (-1.51%)
0.00004083 BTC (-2.03%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
9,549,979 USD
2,627 BTC
Volume (24h)
153,772 USD
42.29 BTC
Circulating Supply
64,334,154 NAV

Historical data for NavCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.153386 0.154412 0.148967 0.150587 85,966 9,686,779
Feb 14, 2019 0.158463 0.159067 0.150288 0.152354 121,876 9,799,384
Feb 13, 2019 0.151720 0.162255 0.151138 0.158480 365,256 10,192,280
Feb 12, 2019 0.148031 0.155344 0.146146 0.151745 260,796 9,758,007
Feb 11, 2019 0.151475 0.151475 0.146984 0.147743 70,358 9,499,692
Feb 10, 2019 0.152949 0.154065 0.145872 0.150868 134,625 9,699,490
Feb 09, 2019 0.152316 0.153393 0.149505 0.152761 68,101 9,820,133
Feb 08, 2019 0.143544 0.153448 0.141495 0.152297 153,699 9,772,470
Feb 07, 2019 0.142831 0.145551 0.141533 0.143486 166,382 9,206,081
Feb 06, 2019 0.147766 0.147766 0.140267 0.142790 108,720 9,160,375
Feb 05, 2019 0.143806 0.155412 0.142643 0.147265 334,013 9,446,484
Feb 04, 2019 0.149038 0.156395 0.143510 0.144246 353,974 9,251,785
Feb 03, 2019 0.143573 0.151788 0.140058 0.148394 295,269 9,516,732
Feb 02, 2019 0.140908 0.144516 0.140091 0.143808 73,953 9,220,304
Feb 01, 2019 0.138597 0.142349 0.134039 0.141341 61,690 9,056,884
Jan 31, 2019 0.151805 0.153171 0.135875 0.138664 262,249 8,884,330
Jan 30, 2019 0.149634 0.154490 0.147674 0.151838 66,324 9,727,380
Jan 29, 2019 0.152732 0.155520 0.143731 0.150403 120,847 9,634,367
Jan 28, 2019 0.160651 0.160651 0.146076 0.152545 114,630 9,770,453
Jan 27, 2019 0.169221 0.169221 0.157468 0.160465 127,433 10,276,681
Jan 26, 2019 0.170094 0.171503 0.165986 0.169164 175,491 10,832,540
Jan 25, 2019 0.167561 0.173410 0.166956 0.170107 262,112 10,891,677
Jan 24, 2019 0.168469 0.168641 0.162547 0.166963 170,969 10,689,189
Jan 23, 2019 0.173146 0.174768 0.164070 0.168228 269,806 10,768,944
Jan 22, 2019 0.162377 0.190708 0.162022 0.173435 1,618,364 11,101,043
Jan 21, 2019 0.159970 0.189361 0.157261 0.162310 1,205,286 10,387,852
Jan 20, 2019 0.173840 0.176470 0.157290 0.159945 262,427 10,235,319
Jan 19, 2019 0.176360 0.184286 0.170359 0.174022 464,575 11,134,948
Jan 18, 2019 0.171465 0.369766 0.166919 0.174579 740,868 11,169,258
Jan 17, 2019 0.162151 0.173289 0.161555 0.170576 321,392 10,911,901
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NavCoin

NavCoin (NAV) is a cryptocurrency. NavCoin has a current supply of 64,334,154 NAV. The last known price of NavCoin is 0.148443 USD and is down 1.51% over the last 24 hours. It is currently trading on 7 active market(s) with 153,772 USD traded over the last 24 hours. More information can be found at http://www.navcoin.org/.
NavCoin Price 0.148443 USD
Market Rank #236
Market Cap 9,549,979 USD
24h Volume 153,772 USD
Circulating Supply 64,334,154 NAV
Total Supply 64,334,154 NAV
Max Supply No Data
Yesterday's Open / Close $0.153386 USD / $0.150587 USD
Yesterday's High / Low $0.154412 USD / $0.148967 USD
Yesterday's Change -0.0028 USD (-1.82%)
Yesterday's Volume $85,966 USD