Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NavCoin NavCoin (NAV)
0.241604 USD (3.73%)
0.00004560 BTC (2.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
15,667,159 USD
2,957 BTC
Volume (24h)
308,828 USD
58.29 BTC
Circulating Supply
64,846,504 NAV

Historical data for NavCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.228296 0.241331 0.225398 0.236429 363,607 15,330,127
Apr 16, 2019 0.221084 0.228420 0.218522 0.228397 81,283 14,807,663
Apr 15, 2019 0.229448 0.237968 0.217342 0.221084 327,330 14,331,963
Apr 14, 2019 0.219025 0.231474 0.214852 0.229448 342,381 14,872,588
Apr 13, 2019 0.225349 0.226550 0.212428 0.219025 350,390 14,195,284
Apr 12, 2019 0.218724 0.228300 0.211659 0.225371 135,638 14,604,985
Apr 11, 2019 0.236649 0.454440 0.205357 0.218724 327,623 14,172,697
Apr 10, 2019 0.238937 0.254472 0.236022 0.236556 667,949 15,326,453
Apr 09, 2019 0.248472 0.248548 0.234759 0.239047 178,008 15,486,116
Apr 08, 2019 0.258270 0.264423 0.243312 0.248642 313,394 16,106,009
Apr 07, 2019 0.249906 0.262863 0.248937 0.258224 260,007 16,724,850
Apr 06, 2019 0.254492 0.261872 0.246180 0.250149 306,576 16,200,045
Apr 05, 2019 0.244445 0.257205 0.243707 0.254429 209,582 16,475,480
Apr 04, 2019 0.245821 0.259310 0.240343 0.244452 293,337 15,827,680
Apr 03, 2019 0.247188 0.267709 0.239627 0.245296 941,030 15,880,567
Apr 02, 2019 0.230216 0.253011 0.224969 0.247104 691,096 15,995,877
Apr 01, 2019 0.221897 0.239846 0.219688 0.230217 665,897 14,901,125
Mar 31, 2019 0.222628 0.224529 0.218914 0.221916 359,759 14,362,278
Mar 30, 2019 0.211635 0.230393 0.205581 0.222628 1,060,451 14,404,523
Mar 29, 2019 0.218989 0.223157 0.210157 0.211620 551,944 13,690,747
Mar 28, 2019 0.220678 0.222530 0.213870 0.218987 540,820 14,165,845
Mar 27, 2019 0.206553 0.240885 0.205228 0.220678 3,232,263 14,273,669
Mar 26, 2019 0.199051 0.213480 0.191928 0.207049 1,063,968 13,387,288
Mar 25, 2019 0.194156 0.204135 0.190237 0.198747 1,377,790 12,850,462
Mar 24, 2019 0.200594 0.202012 0.193078 0.193176 266,753 12,490,239
Mar 23, 2019 0.191821 0.205124 0.191526 0.201136 593,262 12,998,661
Mar 22, 2019 0.189890 0.195968 0.188594 0.192274 211,057 12,424,620
Mar 21, 2019 0.196079 0.406446 0.186642 0.189993 253,221 12,275,844
Mar 20, 2019 0.191575 0.199105 0.186685 0.195805 637,094 12,649,939
Mar 19, 2019 0.192121 0.194758 0.189624 0.191451 287,985 12,367,374
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin Statistics
NavCoin Price 0.241604 USD
NavCoin ROI +5612.66%
Market Rank #240
Market Cap 15,667,159 USD
24 Hour Volume 308,828 USD
Circulating Supply 64,846,504 NAV
Total Supply 64,846,504 NAV
Max Supply No Data
All Time High 5.53 USD
(Jan 07, 2018)
All Time Low 0.000511 USD
(Oct 31, 2014)
52 Week High / Low 2.65 USD /
0.117858 USD
90 Day High / Low 0.454440 USD /
0.134039 USD
30 Day High / Low 0.454440 USD /
0.186642 USD
7 Day High / Low 0.242770 USD /
0.211659 USD
24 Hour High / Low 0.242943 USD /
0.229326 USD
Yesterday's High / Low 0.241331 USD /
0.225398 USD
Yesterday's Open / Close 0.228296 USD /
0.236429 USD
Yesterday's Change $0.008134 USD (+3.56%)
Yesterday's Volume $363,607 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)