Market Cap:

NavCoin NavCoin (NAV)

0.398892 USD (12.93%)
0.00006042 BTC (12.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
25,326,585 USD
3,836 BTC
Volume (24h)
2,759,626 USD
418.03 BTC
Circulating Supply
63,492,263 NAV

Historical data for NavCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.346422 0.405949 0.340789 0.373041 2,476,990 21,993,290
Oct 15, 2018 0.310221 0.360308 0.306527 0.346705 1,203,730 19,693,666
Oct 14, 2018 0.325140 0.343296 0.310426 0.310541 527,861 20,639,351
Oct 13, 2018 0.300057 0.340921 0.300057 0.325078 1,103,120 19,045,930
Oct 12, 2018 0.277925 0.337369 0.269438 0.299399 1,106,370 17,639,996
Oct 11, 2018 0.336708 0.336708 0.275860 0.279094 569,956 21,369,621
Oct 10, 2018 0.347524 0.352394 0.324306 0.337789 476,997 22,054,742
Oct 09, 2018 0.351287 0.358259 0.331153 0.347912 520,009 22,292,141
Oct 08, 2018 0.342979 0.354258 0.340185 0.349848 171,932 21,763,439
Oct 07, 2018 0.346805 0.348378 0.338579 0.342251 123,277 22,004,838
Oct 06, 2018 0.370648 0.372061 0.338422 0.345468 509,530 23,516,005
Oct 05, 2018 0.370611 0.372399 0.354008 0.369831 406,544 23,512,161
Oct 04, 2018 0.344308 0.397465 0.342772 0.369170 2,006,750 21,842,019
Oct 03, 2018 0.335783 0.349442 0.313014 0.344308 547,205 21,299,811
Oct 02, 2018 0.346444 0.346444 0.335964 0.335964 274,588 21,974,621
Oct 01, 2018 0.344275 0.346515 0.333454 0.337834 214,372 21,835,515
Sep 30, 2018 0.337138 0.351931 0.329559 0.345126 523,288 21,381,454
Sep 29, 2018 0.347854 0.349874 0.332319 0.337789 336,333 22,059,717
Sep 28, 2018 0.342442 0.374505 0.334096 0.348162 690,135 21,715,148
Sep 27, 2018 0.324458 0.349123 0.324307 0.342320 410,628 20,573,256
Sep 26, 2018 0.340955 0.354351 0.320665 0.325319 664,507 21,617,841
Sep 25, 2018 0.364108 0.364567 0.310289 0.337088 1,179,540 23,084,375
Sep 24, 2018 0.381041 0.396151 0.357973 0.365664 1,620,350 24,156,029
Sep 23, 2018 0.426276 0.469317 0.378341 0.380180 7,698,670 27,021,708
Sep 22, 2018 0.280253 0.526050 0.259890 0.427072 10,244,600 17,764,007
Sep 21, 2018 0.275414 0.285547 0.266251 0.279904 307,899 17,456,158
Sep 20, 2018 0.266983 0.278677 0.257753 0.275802 264,562 16,920,495
Sep 19, 2018 0.248656 0.288342 0.248656 0.265826 713,053 15,757,675
Sep 18, 2018 0.254332 0.256443 0.239441 0.249381 161,364 16,116,077
Sep 17, 2018 0.245448 0.281229 0.244835 0.254265 802,967 15,551,845
* Earliest data in range (UTC time)
** Latest data in range (UTC time)