×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $239,175,882,94624h Vol:  $67,057,252,425BTC Dominance:  65.9%
Market Cap:  $239,175,882,94624h Vol:  $67,057,252,425BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

NavCoin (NAV)

$0.090371 USD (-0.11%)
0.00001035 BTC (0.64%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $6,026,465 USD
    690.30596803 BTC
  • Volume (24h)
    $65,993.10 USD
    7.55922929 BTC
  • Circulating Supply
    66,685,925 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.089500
    0.091917
    0.088858
    0.090517
    64,011.25
    6,035,833
    Nov 12, 2019
    0.089574
    0.090225
    0.088395
    0.089481
    22,095.94
    5,966,143
    Nov 11, 2019
    0.091790
    0.092815
    0.087878
    0.089571
    64,474.47
    5,971,485
    Nov 10, 2019
    0.090612
    0.092975
    0.090340
    0.091790
    59,666.90
    6,118,785
    Nov 09, 2019
    0.090830
    0.092550
    0.090157
    0.090618
    34,087.65
    6,039,997
    Nov 08, 2019
    0.096907
    0.096981
    0.089206
    0.090849
    34,118.52
    6,054,729
    Nov 07, 2019
    0.095484
    0.096965
    0.093098
    0.096939
    36,442.09
    6,459,953
    Nov 06, 2019
    0.096007
    0.097680
    0.094518
    0.095444
    36,057.90
    6,357,017
    Nov 05, 2019
    0.096026
    0.097410
    0.094867
    0.095929
    38,621.41
    6,388,668
    Nov 04, 2019
    0.098060
    0.098900
    0.095183
    0.096026
    50,229.68
    6,394,410
    Nov 03, 2019
    0.098053
    0.099284
    0.096376
    0.098169
    47,070.14
    6,536,432
    Nov 02, 2019
    0.094715
    0.098789
    0.093298
    0.098053
    137,033
    6,528,070
    Nov 01, 2019
    0.093590
    0.095735
    0.093036
    0.094751
    25,806.35
    6,307,510
    Oct 31, 2019
    0.096313
    0.099349
    0.090566
    0.093590
    68,875.19
    6,229,573
    Oct 30, 2019
    0.096626
    0.100739
    0.092164
    0.096499
    269,905
    6,419,940
    Oct 29, 2019
    0.097318
    0.099741
    0.095477
    0.096576
    78,116.59
    6,424,396
    Oct 28, 2019
    0.096353
    0.099574
    0.092472
    0.097542
    86,585.20
    6,487,955
    Oct 27, 2019
    0.093306
    0.105575
    0.089929
    0.096412
    989,451
    6,412,129
    Oct 26, 2019
    0.084071
    0.112448
    0.079270
    0.093309
    1,532,183
    6,205,112
    Oct 25, 2019
    0.079516
    0.086450
    0.077443
    0.084106
    240,060
    5,592,503
    Oct 24, 2019
    0.077677
    0.082839
    0.075979
    0.079084
    194,962
    5,257,985
    Oct 23, 2019
    0.084136
    0.084885
    0.075795
    0.077677
    141,159
    5,163,934
    Oct 22, 2019
    0.085958
    0.095909
    0.083875
    0.084135
    437,673
    5,592,616
    Oct 21, 2019
    0.083840
    0.087252
    0.083840
    0.085954
    40,625.14
    5,712,909
    Oct 20, 2019
    0.082405
    0.085307
    0.081333
    0.083829
    41,209.99
    5,571,093
    Oct 19, 2019
    0.082752
    0.086428
    0.080983
    0.082420
    94,262.44
    5,476,881
    Oct 18, 2019
    0.083535
    0.087055
    0.080011
    0.082761
    187,911
    5,498,976
    Oct 17, 2019
    0.083864
    0.085085
    0.081649
    0.083535
    50,629.34
    5,549,040
    Oct 16, 2019
    0.084860
    0.087692
    0.080560
    0.083868
    149,166
    5,571,110
    Oct 15, 2019
    0.088455
    0.089053
    0.083178
    0.084870
    86,824.47
    5,636,999
    Oct 14, 2019
    0.086916
    0.089568
    0.086031
    0.088395
    125,907
    5,870,573

About NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin Statistics

NavCoin Price
$0.090371 USD
NavCoin ROI
2,039.31%
Market Rank
#408
Market Cap
$6,026,465 USD
24 Hour Volume
$65,993.10 USD
Circulating Supply
66,685,925 NAV
Total Supply
66,685,925 NAV
Max Supply
No Data
All Time High
$5.53 USD
(Jan 07, 2018)
All Time Low
$0.000511 USD
(Oct 31, 2014)
52 Week High / Low
$0.529463 USD /
$0.075795 USD
90 Day High / Low
$0.128278 USD /
$0.075795 USD
30 Day High / Low
$0.112448 USD /
$0.075795 USD
7 Day High / Low
$0.096981 USD /
$0.087878 USD
24 Hour High / Low
$0.091917 USD /
$0.089579 USD
Yesterday's High / Low
$0.091917 USD /
$0.088858 USD
Yesterday's Open / Close
$0.089500 USD /
$0.090517 USD
Yesterday's Change
$0.001017 USD (1.14%)
Yesterday's Volume
$64,011.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.