Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NavCoin NavCoin (NAV)
0.241749 USD (-0.81%)
0.00002604 BTC (-2.98%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,805,874 USD
1,702 BTC
Volume (24h)
1,479,168 USD
159.30 BTC
Circulating Supply
65,381,437 NAV

Historical data for NavCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.226260 0.360618 0.220727 0.232539 6,579,848 15,202,869
Jun 15, 2019 0.227563 0.232338 0.224137 0.226260 442,540 14,790,804
Jun 14, 2019 0.241863 0.309120 0.221370 0.228114 2,673,219 14,910,395
Jun 13, 2019 0.234567 0.258333 0.227928 0.241709 920,206 15,797,296
Jun 12, 2019 0.233047 0.235454 0.225697 0.234984 158,236 15,356,125
Jun 11, 2019 0.227304 0.233888 0.219074 0.233047 290,328 15,227,896
Jun 10, 2019 0.208940 0.228181 0.205565 0.227085 295,105 14,836,697
Jun 09, 2019 0.220477 0.529463 0.206045 0.208940 165,759 13,644,392
Jun 08, 2019 0.223487 0.226682 0.218499 0.220477 149,749 14,396,251
Jun 07, 2019 0.212971 0.233296 0.212680 0.223539 514,455 14,594,549
Jun 06, 2019 0.216361 0.223158 0.203631 0.213126 173,684 13,913,253
Jun 05, 2019 0.204107 0.222004 0.204062 0.216346 389,770 14,121,890
Jun 04, 2019 0.218285 0.218285 0.199988 0.203857 198,655 13,305,213
Jun 03, 2019 0.262636 0.262636 0.217656 0.218492 371,683 14,258,924
Jun 02, 2019 0.240418 0.266945 0.236934 0.262583 1,563,642 17,134,114
Jun 01, 2019 0.229510 0.256076 0.215852 0.240433 894,972 15,687,063
May 31, 2019 0.212942 0.231383 0.206532 0.228932 383,732 14,935,075
May 30, 2019 0.225279 0.239408 0.200691 0.212942 439,457 13,890,388
May 29, 2019 0.219943 0.226565 0.205479 0.225250 255,903 14,691,650
May 28, 2019 0.218131 0.230329 0.212539 0.220045 378,217 14,350,636
May 27, 2019 0.217291 0.220603 0.205637 0.218866 233,301 14,272,190
May 26, 2019 0.210848 0.230592 0.204915 0.217167 745,690 14,159,867
May 25, 2019 0.208749 0.211853 0.201538 0.211089 442,544 13,762,083
May 24, 2019 0.221348 0.230628 0.207921 0.208749 301,747 13,608,048
May 23, 2019 0.231236 0.235383 0.210684 0.221301 346,564 14,424,678
May 22, 2019 0.225530 0.246120 0.223340 0.232197 472,656 15,133,300
May 21, 2019 0.217134 0.246253 0.213530 0.225583 458,756 14,700,620
May 20, 2019 0.229611 0.230714 0.211347 0.216953 236,410 14,136,649
May 19, 2019 0.221615 0.243829 0.218235 0.229601 466,859 14,952,330
May 18, 2019 0.212402 0.280082 0.211652 0.221535 1,627,267 14,425,482
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin Statistics
NavCoin Price 0.241749 USD
NavCoin ROI +5616.08%
Market Rank #264
Market Cap 15,805,874 USD
24 Hour Volume 1,479,168 USD
Circulating Supply 65,381,437 NAV
Total Supply 65,381,437 NAV
Max Supply No Data
All Time High 5.53 USD
(Jan 07, 2018)
All Time Low 0.000511 USD
(Oct 31, 2014)
52 Week High / Low 0.622332 USD /
0.117858 USD
90 Day High / Low 0.529463 USD /
0.162447 USD
30 Day High / Low 0.529463 USD /
0.199988 USD
7 Day High / Low 0.360618 USD /
0.219074 USD
24 Hour High / Low 0.273396 USD /
0.230399 USD
Yesterday's High / Low 0.360618 USD /
0.220727 USD
Yesterday's Open / Close 0.226260 USD /
0.232539 USD
Yesterday's Change $0.006279 USD (+2.78%)
Yesterday's Volume $6,579,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)