Market Cap:

NavCoin NavCoin (NAV)

0.277501 USD (9.36%)
0.00004260 BTC (8.63%)
Market Cap
17,532,200 USD
2,692 BTC
Volume (24h)
364,636 USD
55.98 BTC
Circulating Supply
63,178,860 NAV

Historical data for NavCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.229802 0.272437 0.226725 0.272437 200,033 14,517,516
Aug 16, 2018 0.234242 0.271310 0.226706 0.229773 346,028 14,797,244
Aug 15, 2018 0.204715 0.287972 0.204715 0.233455 815,075 12,931,309
Aug 14, 2018 0.227978 0.228660 0.192972 0.203911 240,856 14,400,016
Aug 13, 2018 0.250495 0.263601 0.225639 0.228120 196,631 15,821,493
Aug 12, 2018 0.248139 0.256693 0.246277 0.250137 37,571 15,671,927
Aug 11, 2018 0.272853 0.274734 0.246306 0.249000 105,052 17,231,938
Aug 10, 2018 0.297030 0.299733 0.268380 0.273470 51,174 18,757,922
Aug 09, 2018 0.285400 0.303603 0.281706 0.297346 73,297 18,022,596
Aug 08, 2018 0.328708 0.328708 0.278837 0.284173 276,149 20,756,386
Aug 07, 2018 0.334573 0.352631 0.327324 0.328426 178,852 21,125,698
Aug 06, 2018 0.344017 0.354870 0.330928 0.336502 151,029 21,720,861
Aug 05, 2018 0.337848 0.354206 0.333538 0.344127 105,204 21,330,314
Aug 04, 2018 0.360767 0.365884 0.334922 0.338120 75,304 22,776,139
Aug 03, 2018 0.371105 0.371521 0.354076 0.359369 223,912 23,427,637
Aug 02, 2018 0.392736 0.402938 0.371568 0.372408 219,785 24,791,890
Aug 01, 2018 0.389202 0.395842 0.367514 0.391293 166,077 24,567,574
Jul 31, 2018 0.446052 0.446052 0.386136 0.391289 249,125 28,154,581
Jul 30, 2018 0.480587 0.510480 0.433304 0.448119 499,050 30,332,769
Jul 29, 2018 0.456682 0.498385 0.448173 0.481685 444,903 28,822,420
Jul 28, 2018 0.429484 0.455158 0.427482 0.455130 280,783 27,104,478
Jul 27, 2018 0.408371 0.445050 0.395958 0.430048 285,054 25,770,712
Jul 26, 2018 0.421432 0.436215 0.405403 0.408950 241,967 26,593,532
Jul 25, 2018 0.408156 0.465563 0.407210 0.420572 580,902 25,754,410
Jul 24, 2018 0.412934 0.429974 0.397509 0.415127 461,026 26,054,448
Jul 23, 2018 0.428980 0.436923 0.408139 0.412322 408,205 27,065,454
Jul 22, 2018 0.444873 0.446686 0.424176 0.430698 401,707 28,066,694
Jul 21, 2018 0.466249 0.466249 0.431915 0.446876 531,553 29,413,802
Jul 20, 2018 0.461175 0.505795 0.429292 0.467050 1,962,770 29,092,198
Jul 19, 2018 0.479871 0.482198 0.452918 0.461746 360,416 30,270,056
* Earliest data in range (UTC time)
** Latest data in range (UTC time)