Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NavCoin NavCoin (NAV)
0.100797 USD (-6.14%)
0.00000988 BTC (-1.14%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,652,671 USD
652 BTC
Volume (24h)
340,149 USD
33.34 BTC
Circulating Supply
66,000,780 NAV

Historical data for NavCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.109130 0.115343 0.101216 0.102208 326,957 6,745,306
Aug 19, 2019 0.105818 0.112312 0.105406 0.109119 88,215 7,200,597
Aug 18, 2019 0.103307 0.112736 0.102221 0.105771 105,414 6,978,915
Aug 17, 2019 0.102572 0.105282 0.100694 0.103285 77,750 6,814,162
Aug 16, 2019 0.113481 0.113650 0.100967 0.102549 160,067 6,764,856
Aug 15, 2019 0.126472 0.133733 0.105340 0.113467 362,704 7,484,287
Aug 14, 2019 0.120799 0.138319 0.113601 0.126279 960,792 8,328,470
Aug 13, 2019 0.107289 0.124065 0.107132 0.120851 355,969 7,960,751
Aug 12, 2019 0.110585 0.113578 0.107081 0.107253 77,843 7,064,266
Aug 11, 2019 0.108841 0.113806 0.106276 0.110571 66,947 7,282,052
Aug 10, 2019 0.106508 0.116484 0.104567 0.108851 139,101 7,167,996
Aug 09, 2019 0.111828 0.113349 0.105584 0.106508 66,720 7,012,966
Aug 08, 2019 0.118339 0.119877 0.111853 0.111853 110,741 7,364,057
Aug 07, 2019 0.121516 0.124570 0.115489 0.117415 198,932 7,729,402
Aug 06, 2019 0.127821 0.129162 0.119547 0.121556 227,835 8,001,177
Aug 05, 2019 0.124926 0.136178 0.117474 0.128051 376,546 8,427,715
Aug 04, 2019 0.126985 0.128341 0.122397 0.124951 147,368 8,222,835
Aug 03, 2019 0.137123 0.138041 0.126983 0.126985 220,352 8,355,755
Aug 02, 2019 0.162345 0.164322 0.132795 0.137153 825,201 9,023,850
Aug 01, 2019 0.140794 0.206218 0.122503 0.161455 2,454,382 10,621,627
Jul 31, 2019 0.133294 0.140725 0.129214 0.140725 143,269 9,256,902
Jul 30, 2019 0.134322 0.199814 0.129850 0.133321 98,148 8,768,899
Jul 29, 2019 0.135426 0.148137 0.133959 0.134315 459,476 8,827,487
Jul 28, 2019 0.130902 0.140688 0.129315 0.135437 192,803 8,901,210
Jul 27, 2019 0.139064 0.150804 0.129995 0.131018 160,694 8,610,754
Jul 26, 2019 0.136797 0.140488 0.134081 0.139064 57,402 9,139,587
Jul 25, 2019 0.138744 0.142254 0.136824 0.136869 81,148 8,995,294
Jul 24, 2019 0.134226 0.145475 0.132967 0.138795 317,562 9,121,900
Jul 23, 2019 0.135337 0.141565 0.127183 0.134226 246,778 8,821,195
Jul 22, 2019 0.135535 0.140863 0.131015 0.134510 130,102 8,834,786
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin Statistics
NavCoin Price 0.100797 USD
NavCoin ROI +2283.32%
Market Rank #323
Market Cap 6,652,671 USD
24 Hour Volume 340,149 USD
Circulating Supply 66,000,780 NAV
Total Supply 66,000,780 NAV
Max Supply No Data
All Time High 5.53 USD
(Jan 07, 2018)
All Time Low 0.000511 USD
(Oct 31, 2014)
52 Week High / Low 0.529463 USD /
0.098616 USD
90 Day High / Low 0.529463 USD /
0.098616 USD
30 Day High / Low 0.206218 USD /
0.098616 USD
7 Day High / Low 0.138319 USD /
0.098634 USD
24 Hour High / Low 0.115343 USD /
0.098634 USD
Yesterday's High / Low 0.115343 USD /
0.101216 USD
Yesterday's Open / Close 0.109130 USD /
0.102208 USD
Yesterday's Change $-0.006922 USD (-6.34%)
Yesterday's Volume $326,957 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)