Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NautilusCoin NautilusCoin (NAUT)
0.023604 USD
0.00000288 BTC
0.19560052 NXT

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
381,920 USD
47 BTC
3,164,816 NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
16,180,000 NAUT

Historical data for NautilusCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 23, 2017 0.023689 0.023804 0.023553 0.023604 59,822 381,921
Nov 22, 2017 0.023937 0.025972 0.021923 0.023696 60,054 383,403
Nov 21, 2017 0.024724 0.027981 0.020118 0.023878 70,388 386,354
Nov 20, 2017 0.028474 0.031303 0.024802 0.024802 46,798 401,300
Nov 19, 2017 0.032160 0.032685 0.028173 0.028487 47,736 460,918
Nov 18, 2017 0.040125 0.040125 0.028391 0.032142 120,677 520,053
Nov 17, 2017 0.025024 0.041082 0.019283 0.039893 224,689 645,474
Nov 16, 2017 0.038122 0.038383 0.012644 0.024908 81,005 403,018
Nov 15, 2017 0.039604 0.045854 0.032778 0.038141 119,325 617,125
Nov 14, 2017 0.041275 0.042831 0.037342 0.039246 63,765 635,000
Nov 13, 2017 0.041154 0.045644 0.039079 0.042100 40,369 681,181
Nov 12, 2017 0.050190 0.050190 0.039240 0.041505 77,875 671,549
Nov 11, 2017 0.053191 0.057120 0.047729 0.050290 103,931 813,699
Nov 10, 2017 0.067083 0.070795 0.052552 0.053381 125,962 863,698
Nov 09, 2017 0.072434 0.076432 0.064798 0.066458 293,713 1,075,282
Nov 08, 2017 0.090090 0.090090 0.054504 0.075349 812,441 1,219,148
Nov 07, 2017 0.114754 0.121059 0.072559 0.091016 412,788 1,472,645
Nov 06, 2017 0.118294 0.125524 0.109341 0.114938 27,088 1,859,697
Nov 05, 2017 0.116996 0.139261 0.111747 0.118032 36,315 1,909,758
Nov 04, 2017 0.104135 0.121192 0.100025 0.117218 32,709 1,896,587
Nov 03, 2017 0.107105 0.114773 0.099715 0.104407 16,780 1,689,305
Nov 02, 2017 0.104226 0.123680 0.095732 0.109004 31,667 1,763,685
Nov 01, 2017 0.103876 0.111387 0.099813 0.104110 18,355 1,684,500
Oct 31, 2017 0.100006 0.124761 0.095964 0.109563 74,323 1,772,729
Oct 30, 2017 0.107192 0.108464 0.096952 0.100346 33,467 1,623,598
Oct 29, 2017 0.105623 0.122841 0.102865 0.107880 51,071 1,745,498
Oct 28, 2017 0.103511 0.111264 0.102403 0.103760 12,487 1,678,837
Oct 27, 2017 0.113792 0.116263 0.101797 0.103229 11,103 1,670,245
Oct 26, 2017 0.119963 0.123114 0.105067 0.113766 20,960 1,840,734
Oct 25, 2017 0.103358 0.130857 0.099404 0.119978 68,869 1,941,244
Oct 24, 2017 0.088922 0.110251 0.086061 0.104309 26,384 1,687,720
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NautilusCoin

NautilusCoin (NAUT) is a cryptocurrency token and operates on the Nxt platform. NautilusCoin has a current supply of 16,180,000 NAUT. The last known price of NautilusCoin is 0.023604 USD . More information can be found at http://www.nautiluscoin.com.
NautilusCoin Statistics
NautilusCoin Price 0.023604 USD
NautilusCoin ROI No Data
Market Rank No Data
Market Cap 381,920 USD
24 Hour Volume No Data
Circulating Supply 16,180,000 NAUT
Total Supply 16,180,000 NAUT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)